USA Stock EPC Historical charts - Energizer Holdings, Inc.

Historical charts for Stock EPC - Share Energizer Holdings, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

5Day Average: 28.84
12Day Average: 29.89
20Day Average: 29.89
50Day Average: 30.5
100Day Average: 32.39
150Day Average: 33.46

EPC Indicators & signals

Indicator MACD (12,26,9)

29.61, 30.05, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 19.47, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	29.81	28.51 to 29.83	1.43%	0.59 times
10 Thu Apr 2025	29.39	28.67 to 29.54	-0.58%	0.79 times
09 Wed Apr 2025	29.56	27.23 to 29.88	7.73%	1.24 times
08 Tue Apr 2025	27.44	27.08 to 28.71	-1.96%	0.91 times
07 Mon Apr 2025	27.99	27.65 to 29.62	-5.66%	1.55 times
04 Fri Apr 2025	29.67	29.40 to 30.31	0%	1.16 times
04 Fri Apr 2025	29.67	29.40 to 30.31	-2.43%	1.16 times
03 Thu Apr 2025	30.41	30.38 to 31.65	-4.07%	0.85 times
02 Wed Apr 2025	31.70	30.82 to 31.72	1.57%	0.65 times
01 Tue Apr 2025	31.21	30.89 to 31.48	0%	0.77 times
31 Mon Mar 2025	31.21	30.48 to 31.36	1.83%	0.91 times
28 Fri Mar 2025	30.65	30.42 to 30.96	3.06%	0.62 times

Technical analysis forecast for EPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPC EPC at this time. Stock is falling and might fall more.

It appears as if EPC EPC gave a large move recently.

Stock of EPC (EPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPC is bearish for shortterm, and stock might move down till 28.9 or till 27.8. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 30.83

Tomorrow's movement Prediction of EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.