ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPC Historical charts - Energizer Holdings, Inc.

Historical charts for Stock EPC - Share Energizer Holdings, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 20.5
  • 20Day Average: 20.42
  • 50Day Average: 20.75
  • 100Day Average: 19.21
  • 150Day Average: 19.68

EPC Indicators & signals

Indicator MACD (12,26,9)

20.79, 20.7, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.49, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.98 20.60 to 21.17 -1.55% 0.82 times
01 Wed Apr 2026 21.31 21.21 to 21.57 -0.14% 0.79 times
31 Tue Mar 2026 21.34 20.82 to 21.42 -0.42% 1.21 times
30 Mon Mar 2026 21.43 20.58 to 21.49 1.95% 1.33 times
27 Fri Mar 2026 21.02 20.95 to 21.80 -0.28% 1.47 times
26 Thu Mar 2026 21.08 20.01 to 21.13 5.03% 1.03 times
25 Wed Mar 2026 20.07 19.53 to 20.13 2.35% 0.93 times
24 Tue Mar 2026 19.61 19.10 to 19.78 0.51% 1.39 times
23 Mon Mar 2026 19.51 19.50 to 20.45 0.26% 1.05 times
20 Fri Mar 2026 19.46 18.94 to 19.82 -1.02% 0.46 times
19 Thu Mar 2026 19.66 19.52 to 20.04 -4.28% 0.34 times
17 Tue Mar 2026 20.54 20.24 to 20.90 1.48% 0.87 times

Technical analysis forecast of EPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPC EPC at this time. Stock is rising and might rise more.

It appears as if EPC EPC gave a large move recently.

Stock of EPC (EPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPC is bullish for shortterm, and stock might move up till 21.5 or till 22.4. Use a stoploss of 20.72 and if this stock hits its stoploss, then it can fall down till 19.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPC Historical charts - Share Energizer Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPC Historical charts - Share Energizer Holdings, Inc.

 

Back to top