AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 37.12 and 37.86
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.68 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.42 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.66 (-0.55%) | 37.71 | 37.32 - 38.06 | 0.6345 times | Mon 09 March 2026 | 37.87 (0.19%) | 36.92 | 36.13 - 38.16 | 1.3372 times | Fri 06 March 2026 | 37.80 (-1.87%) | 37.42 | 36.88 - 37.93 | 0.8551 times | Thu 05 March 2026 | 38.52 (-1.61%) | 38.85 | 38.22 - 38.99 | 0.8858 times | Wed 04 March 2026 | 39.15 (1.45%) | 38.88 | 38.69 - 39.67 | 1.0948 times | Tue 03 March 2026 | 38.59 (-0.46%) | 37.79 | 37.28 - 38.83 | 0.767 times | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.9698 times | Fri 27 February 2026 | 38.49 (-3.9%) | 39.17 | 38.00 - 39.92 | 1.1228 times | Thu 26 February 2026 | 40.05 (0.25%) | 39.93 | 39.74 - 40.89 | 1.0135 times | Wed 25 February 2026 | 39.95 (3.42%) | 38.94 | 38.63 - 40.39 | 1.3195 times | Tue 24 February 2026 | 38.63 (-0.1%) | 38.63 | 38.23 - 38.99 | 0.8278 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 36.9 and 38.93
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.66 (-0.37%) | 36.92 | 36.13 - 38.16 | 0.3962 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.9188 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.2259 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.0222 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1908 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.0662 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.2228 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.6116 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.3736 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.9719 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.2311 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 35.13 and 38.67
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.66 (-2.16%) | 37.75 | 36.13 - 39.67 | 0.2761 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9928 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3344 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.017 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9718 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2058 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9747 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9902 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1352 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1019 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.98 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 34.58 and 45.74
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.66 (17.58%) | 32.14 | 31.50 - 42.66 | 0.3454 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8598 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4473 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3877 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1865 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6549 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1184 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.42 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.48 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.3 | 38.51 |
| 12 day EMA | 38.67 | 38.85 | 39.03 |
| 20 day EMA | 38.85 | 38.97 | 39.09 |
| 35 day EMA | 38.11 | 38.14 | 38.16 |
| 50 day EMA | 37.29 | 37.27 | 37.25 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.39 | 38.57 |
| 12 day SMA | 38.68 | 38.91 | 39.08 |
| 20 day SMA | 39.49 | 39.67 | 39.87 |
| 35 day SMA | 39.42 | 39.32 | 39.22 |
| 50 day SMA | 37.64 | 37.54 | 37.44 |
| 100 day SMA | 33.48 | 33.38 | 33.28 |
| 150 day SMA | 31.72 | 31.65 | 31.58 |
| 200 day SMA | 31.54 | 31.51 | 31.47 |


