AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 27.04 and 28.02
Intraday Target 1 | 26.24 |
Intraday Target 2 | 26.86 |
Intraday Target 3 | 27.216666666667 |
Intraday Target 4 | 27.84 |
Intraday Target 5 | 28.2 |
Daily price and volume Amalgamated Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.49 (4.45%) | 26.59 | 26.59 - 27.57 | 2.5355 times |
Mon 21 April 2025 | 26.32 (-1.5%) | 26.60 | 26.07 - 27.97 | 2.1297 times |
Thu 17 April 2025 | 26.72 (0.72%) | 26.55 | 26.48 - 26.89 | 1.5164 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 1.9092 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 1.9092 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 26.78 and 28.68
Weekly Target 1 | 25.28 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 27.176666666667 |
Weekly Target 4 | 28.28 |
Weekly Target 5 | 29.08 |
Weekly price and volumes for Amalgamated Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.49 (2.88%) | 26.60 | 26.07 - 27.97 | 4.6652 times |
Thu 17 April 2025 | 26.72 (0.72%) | 25.89 | 25.86 - 26.89 | 3.4256 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 1.9092 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (2.08%) | 26.36 | 25.43 - 26.67 | 4.9473 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 24.27 and 28.26
Monthly Target 1 | 23.19 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 27.18 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 31.17 |
Monthly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.49 (-4.38%) | 28.70 | 25.03 - 29.02 | 1.1036 times |
Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.2627 times |
Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3625 times |
Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.0674 times |
Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5497 times |
Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1195 times |
Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.8887 times |
Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.7536 times |
Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.822 times |
Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.0702 times |
Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.5923 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 20.15 and 32.38
Yearly Target 1 | 17.7 |
Yearly Target 2 | 22.59 |
Yearly Target 3 | 29.926666666667 |
Yearly Target 4 | 34.82 |
Yearly Target 5 | 42.16 |
Yearly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.49 (-17.87%) | 33.66 | 25.03 - 37.26 | 0.8056 times |
Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.584 times |
Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4967 times |
Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2797 times |
Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.7063 times |
Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1277 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32
Tomorrow's movement Prediction of Amalgamated Bank AMAL looks bullish. It has broken an important Moving average of 26.91 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 26.61 |
20 day DMA | 26.49 |
35 day DMA | 27.39 |
50 day DMA | 28.53 |
100 day DMA | 31.59 |
150 day DMA | 32.34 |
200 day DMA | 31.98 |
EMA (exponential moving average) of Amalgamated Bank AMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.83 | 26.5 | 26.59 |
12 day EMA | 26.71 | 26.57 | 26.61 |
20 day EMA | 26.94 | 26.88 | 26.94 |
35 day EMA | 27.9 | 27.92 | 28.01 |
50 day EMA | 28.99 | 29.05 | 29.16 |
SMA (simple moving average) of Amalgamated Bank AMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 26.53 | 26.57 |
12 day SMA | 26.61 | 26.53 | 26.52 |
20 day SMA | 26.49 | 26.43 | 26.44 |
35 day SMA | 27.39 | 27.44 | 27.52 |
50 day SMA | 28.53 | 28.7 | 28.9 |
100 day SMA | 31.59 | 31.67 | 31.76 |
150 day SMA | 32.34 | 32.37 | 32.41 |
200 day SMA | 31.98 | 31.99 | 32 |