Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 45.29 and 46.63
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.59 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.40 (-0.13%) | 46.61 | 45.51 - 46.85 | 1.1443 times | Mon 13 July 2026 | 46.46 (-0.54%) | 46.49 | 46.22 - 46.78 | 1.3006 times | Fri 10 July 2026 | 46.71 (0.82%) | 46.20 | 45.78 - 46.76 | 0.4723 times | Thu 09 July 2026 | 46.33 (2.73%) | 45.04 | 45.04 - 46.76 | 0.3935 times | Wed 08 July 2026 | 45.10 (-1.53%) | 46.09 | 44.46 - 46.09 | 0.4145 times | Tue 07 July 2026 | 45.80 (-1.25%) | 46.38 | 45.76 - 46.71 | 1.4129 times | Mon 06 July 2026 | 46.38 (0.74%) | 45.92 | 45.74 - 46.68 | 0.8977 times | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 1.0894 times | Wed 01 July 2026 | 47.04 (2.48%) | 46.07 | 45.93 - 47.89 | 1.5058 times | Tue 30 June 2026 | 45.90 (-1.61%) | 46.48 | 45.77 - 46.60 | 1.369 times | Mon 29 June 2026 | 46.65 (-0.64%) | 46.72 | 45.89 - 46.79 | 2.2067 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 45.29 and 46.63
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.253333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.40 (-0.66%) | 46.49 | 45.51 - 46.85 | 0.4705 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.691 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1875 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0936 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0279 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9752 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8234 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8052 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.9022 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0235 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0869 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 45.43 and 48.86
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.40 (1.09%) | 46.07 | 44.46 - 47.89 | 0.3258 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1002 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7786 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0036 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7971 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0539 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4761 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1249 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.075 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2647 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0782 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 38.95 and 55.34
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 41.93 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.40 (44.86%) | 32.14 | 31.50 - 47.89 | 0.7555 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7606 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3727 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.273 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.108 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.616 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1141 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.21 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.42 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.3 | 46.22 |
| 12 day EMA | 46.02 | 45.95 | 45.86 |
| 20 day EMA | 45.49 | 45.39 | 45.28 |
| 35 day EMA | 44.46 | 44.35 | 44.23 |
| 50 day EMA | 43.32 | 43.19 | 43.06 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.08 | 46.06 |
| 12 day SMA | 46.31 | 46.26 | 46.18 |
| 20 day SMA | 45.57 | 45.49 | 45.37 |
| 35 day SMA | 44.19 | 44.05 | 43.89 |
| 50 day SMA | 43.21 | 43.1 | 42.98 |
| 100 day SMA | 41.52 | 41.47 | 41.41 |
| 150 day SMA | 39.42 | 39.31 | 39.2 |
| 200 day SMA | 36.48 | 36.39 | 36.3 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
