Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.57 and 42.96
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 44.1 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (-1.79%) | 43.30 | 42.21 - 43.60 | 1.3513 times | Tue 21 April 2026 | 43.08 (-1.19%) | 43.57 | 43.08 - 43.87 | 1.2952 times | Mon 20 April 2026 | 43.60 (0.23%) | 43.45 | 43.20 - 44.00 | 1.0107 times | Fri 17 April 2026 | 43.50 (3.57%) | 42.57 | 42.40 - 44.01 | 1.188 times | Thu 16 April 2026 | 42.00 (-0.02%) | 41.88 | 41.63 - 42.11 | 1.0624 times | Wed 15 April 2026 | 42.01 (0.57%) | 41.78 | 41.25 - 42.10 | 0.7536 times | Tue 14 April 2026 | 41.77 (0.29%) | 41.65 | 41.01 - 42.05 | 0.795 times | Mon 13 April 2026 | 41.65 (-1.14%) | 42.00 | 41.13 - 42.00 | 0.5563 times | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.7543 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.2331 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.5996 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.37 and 43.16
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (-2.74%) | 43.45 | 42.21 - 44.00 | 0.8023 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9555 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0839 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8007 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 0.9996 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7238 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.8938 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.0852 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.4479 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2072 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2253 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.29 and 46.03
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (8.85%) | 39.08 | 38.27 - 44.01 | 0.5895 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7258 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3441 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0243 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9789 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2146 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9818 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9974 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1435 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1099 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.91 and 49.42
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.31 (32.09%) | 32.14 | 31.50 - 44.01 | 0.4728 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8242 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4196 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3612 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1637 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6424 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1161 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.18 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.86 |
| 100 day DMA | 36.98 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.88 | 42.78 |
| 12 day EMA | 42.01 | 41.95 | 41.75 |
| 20 day EMA | 41.3 | 41.19 | 40.99 |
| 35 day EMA | 40.76 | 40.67 | 40.53 |
| 50 day EMA | 40.22 | 40.13 | 40.01 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.84 | 42.58 |
| 12 day SMA | 42.18 | 42 | 41.7 |
| 20 day SMA | 40.84 | 40.65 | 40.41 |
| 35 day SMA | 39.67 | 39.57 | 39.48 |
| 50 day SMA | 39.86 | 39.84 | 39.78 |
| 100 day SMA | 36.98 | 36.85 | 36.7 |
| 150 day SMA | 33.81 | 33.71 | 33.62 |
| 200 day SMA | 32.85 | 32.8 | 32.75 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
