ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong intraday Stock price targets for AmalgamatedBank are 37.12 and 37.86

Intraday Target 136.94
Intraday Target 237.3
Intraday Target 337.68
Intraday Target 438.04
Intraday Target 538.42

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Wed 11 March 2026 37.66 (-0.55%) 37.71 37.32 - 38.06 0.6345 times
Mon 09 March 2026 37.87 (0.19%) 36.92 36.13 - 38.16 1.3372 times
Fri 06 March 2026 37.80 (-1.87%) 37.42 36.88 - 37.93 0.8551 times
Thu 05 March 2026 38.52 (-1.61%) 38.85 38.22 - 38.99 0.8858 times
Wed 04 March 2026 39.15 (1.45%) 38.88 38.69 - 39.67 1.0948 times
Tue 03 March 2026 38.59 (-0.46%) 37.79 37.28 - 38.83 0.767 times
Mon 02 March 2026 38.77 (0.73%) 37.75 37.46 - 39.37 0.9698 times
Fri 27 February 2026 38.49 (-3.9%) 39.17 38.00 - 39.92 1.1228 times
Thu 26 February 2026 40.05 (0.25%) 39.93 39.74 - 40.89 1.0135 times
Wed 25 February 2026 39.95 (3.42%) 38.94 38.63 - 40.39 1.3195 times
Tue 24 February 2026 38.63 (-0.1%) 38.63 38.23 - 38.99 0.8278 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 36.9 and 38.93

Weekly Target 135.29
Weekly Target 236.47
Weekly Target 337.316666666667
Weekly Target 438.5
Weekly Target 539.35

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Wed 11 March 2026 37.66 (-0.37%) 36.92 36.13 - 38.16 0.3962 times
Fri 06 March 2026 37.80 (-1.79%) 37.75 36.88 - 39.67 0.9188 times
Fri 27 February 2026 38.49 (-4.85%) 40.42 38.00 - 40.89 1.2259 times
Fri 20 February 2026 40.45 (-2.27%) 41.49 39.21 - 41.95 1.0222 times
Fri 13 February 2026 41.39 (0%) 40.34 39.78 - 41.57 0.1908 times
Fri 13 February 2026 41.39 (0.34%) 41.25 39.58 - 42.66 1.0662 times
Fri 06 February 2026 41.25 (6.2%) 39.01 38.68 - 41.37 1.2228 times
Fri 30 January 2026 38.84 (2.16%) 38.21 37.44 - 39.31 1.6116 times
Fri 23 January 2026 38.02 (9.73%) 34.00 33.67 - 39.34 1.3736 times
Fri 16 January 2026 34.65 (3.28%) 33.27 32.93 - 35.04 0.9719 times
Fri 09 January 2026 33.55 (5.04%) 31.91 31.91 - 34.43 2.2311 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 35.13 and 38.67

Monthly Target 134.28
Monthly Target 235.97
Monthly Target 337.82
Monthly Target 439.51
Monthly Target 541.36

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Wed 11 March 2026 37.66 (-2.16%) 37.75 36.13 - 39.67 0.2761 times
Fri 27 February 2026 38.49 (-0.9%) 39.01 38.00 - 42.66 0.9928 times
Fri 30 January 2026 38.84 (21.26%) 32.14 31.50 - 39.34 1.3344 times
Wed 31 December 2025 32.03 (9.13%) 29.01 29.01 - 33.75 1.017 times
Fri 28 November 2025 29.35 (7.67%) 27.33 26.61 - 30.21 0.9718 times
Fri 31 October 2025 27.26 (0.41%) 26.96 25.13 - 28.78 1.2058 times
Tue 30 September 2025 27.15 (-6.02%) 28.56 26.48 - 29.58 0.9747 times
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 0.9902 times
Thu 31 July 2025 28.99 (-7.08%) 31.15 28.87 - 33.58 1.1352 times
Mon 30 June 2025 31.20 (3.24%) 30.14 29.53 - 31.82 1.1019 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.98 times

 monthly chart AmalgamatedBank

Yearly price and charts AmalgamatedBank

Strong yearly Stock price targets for AmalgamatedBank AMAL are 34.58 and 45.74

Yearly Target 126.11
Yearly Target 231.89
Yearly Target 337.273333333333
Yearly Target 443.05
Yearly Target 548.43

Yearly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Wed 11 March 2026 37.66 (17.58%) 32.14 31.50 - 42.66 0.3454 times
Wed 31 December 2025 32.03 (-4.3%) 33.66 25.03 - 37.26 1.8598 times
Tue 31 December 2024 33.47 (24.24%) 26.67 21.33 - 38.19 1.4473 times
Fri 29 December 2023 26.94 (16.93%) 23.04 14.05 - 27.77 1.3877 times
Fri 30 December 2022 23.04 (37.39%) 16.95 15.58 - 27.33 1.1865 times
Fri 31 December 2021 16.77 (22.05%) 13.76 13.28 - 20.22 0.6549 times
Thu 31 December 2020 13.74 (0%) 12.24 10.51 - 14.71 0.1184 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.

AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.76 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 38.2
12 day DMA 38.68
20 day DMA 39.49
35 day DMA 39.42
50 day DMA 37.64
100 day DMA 33.48
150 day DMA 31.72
200 day DMA 31.54

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.338.51
12 day EMA38.6738.8539.03
20 day EMA38.8538.9739.09
35 day EMA38.1138.1438.16
50 day EMA37.2937.2737.25

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.238.3938.57
12 day SMA38.6838.9139.08
20 day SMA39.4939.6739.87
35 day SMA39.4239.3239.22
50 day SMA37.6437.5437.44
100 day SMA33.4833.3833.28
150 day SMA31.7231.6531.58
200 day SMA31.5431.5131.47

Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top