Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 30.71 and 31.07
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.15 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (-0.48%) | 30.78 | 30.60 - 30.96 | 0.5997 times | Wed 03 December 2025 | 30.97 (2.89%) | 30.27 | 30.10 - 31.02 | 0.6124 times | Tue 02 December 2025 | 30.10 (0.33%) | 30.15 | 29.73 - 30.38 | 0.7925 times | Mon 01 December 2025 | 30.00 (2.21%) | 29.01 | 29.01 - 30.00 | 0.7144 times | Fri 28 November 2025 | 29.35 (-0.78%) | 29.43 | 29.24 - 29.80 | 0.2611 times | Wed 26 November 2025 | 29.58 (-1.69%) | 29.92 | 29.48 - 30.01 | 0.8305 times | Tue 25 November 2025 | 30.09 (2.91%) | 29.24 | 29.07 - 30.21 | 0.6178 times | Mon 24 November 2025 | 29.24 (1.49%) | 28.71 | 27.83 - 29.39 | 1.1253 times | Fri 21 November 2025 | 28.81 (3.6%) | 27.88 | 27.88 - 28.83 | 0.871 times | Thu 20 November 2025 | 27.81 (0.36%) | 27.73 | 27.48 - 28.43 | 3.5754 times | Wed 19 November 2025 | 27.71 (2.55%) | 27.29 | 27.24 - 27.88 | 0.9862 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (5.01%) | 29.01 | 29.01 - 31.02 | 0.7288 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7598 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8571 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8747 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9189 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2837 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2475 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1181 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1643 times | Fri 10 October 2025 | 26.22 (-3.18%) | 27.45 | 26.20 - 27.85 | 1.047 times | Fri 03 October 2025 | 27.08 (-2.2%) | 27.74 | 26.40 - 27.74 | 1.1096 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.92 and 31.93
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (5.01%) | 29.01 | 29.01 - 31.02 | 0.154 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9322 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1567 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.935 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9499 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0889 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.057 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.94 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3648 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4216 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4624 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 21.81 and 34.04
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 31.036666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.82 (-7.92%) | 33.66 | 25.03 - 37.26 | 1.6018 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3276 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.273 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0883 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6007 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1086 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.51 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.12 | 29.69 |
| 12 day EMA | 29.58 | 29.35 | 29.06 |
| 20 day EMA | 29.04 | 28.85 | 28.63 |
| 35 day EMA | 28.48 | 28.34 | 28.19 |
| 50 day EMA | 28.03 | 27.92 | 27.8 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30 | 29.82 |
| 12 day SMA | 29.29 | 28.95 | 28.72 |
| 20 day SMA | 28.72 | 28.58 | 28.4 |
| 35 day SMA | 28.05 | 27.95 | 27.85 |
| 50 day SMA | 27.78 | 27.71 | 27.65 |
| 100 day SMA | 28.51 | 28.53 | 28.56 |
| 150 day SMA | 29.31 | 29.29 | 29.28 |
| 200 day SMA | 29.2 | 29.23 | 29.26 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
