Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 32.41 and 32.87
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.22 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.71 (-0.27%) | 32.83 | 32.56 - 33.02 | 0.5658 times | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2847 times | Tue 23 December 2025 | 32.86 (0.09%) | 32.61 | 32.61 - 33.06 | 0.8957 times | Mon 22 December 2025 | 32.83 (-0.42%) | 32.92 | 32.74 - 33.15 | 1.0525 times | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.5508 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 1.1702 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.7558 times | Tue 16 December 2025 | 32.53 (0.84%) | 32.35 | 32.25 - 32.58 | 1.0845 times | Mon 15 December 2025 | 32.26 (0.84%) | 32.22 | 31.99 - 32.40 | 0.7286 times | Fri 12 December 2025 | 31.99 (-0.93%) | 32.33 | 31.81 - 32.33 | 0.9114 times | Thu 11 December 2025 | 32.29 (0.65%) | 31.92 | 31.88 - 32.48 | 0.9042 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.33 and 32.94
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.6062 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.3624 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.2162 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8803 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7589 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.855 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8737 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9179 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2834 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2461 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1169 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.86 and 35.6
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.71 (11.45%) | 29.01 | 29.01 - 33.75 | 0.8034 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8707 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0804 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8733 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8872 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0171 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9872 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.878 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2748 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3278 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3659 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 22.76 and 34.99
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 31.666666666667 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.71 (-2.27%) | 33.66 | 25.03 - 37.26 | 1.6665 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3081 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2542 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0723 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.5919 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.107 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.64 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.33 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.82 | 32.83 |
| 12 day EMA | 32.41 | 32.35 | 32.27 |
| 20 day EMA | 31.75 | 31.65 | 31.53 |
| 35 day EMA | 30.67 | 30.55 | 30.42 |
| 50 day EMA | 29.48 | 29.35 | 29.21 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33 | 33.01 |
| 12 day SMA | 32.64 | 32.5 | 32.34 |
| 20 day SMA | 31.79 | 31.63 | 31.5 |
| 35 day SMA | 30.26 | 30.12 | 29.97 |
| 50 day SMA | 29.33 | 29.22 | 29.12 |
| 100 day SMA | 28.76 | 28.71 | 28.66 |
| 150 day SMA | 29.51 | 29.49 | 29.48 |
| 200 day SMA | 29.25 | 29.24 | 29.21 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
