Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 49.56 and 50.49
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.78 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.71 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.36%) | 49.60 | 49.30 - 50.23 | 1.0803 times | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.8989 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.6932 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.0247 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.9337 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.8891 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.9534 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.1093 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.5237 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.8937 times | Tue 21 July 2026 | 47.56 (0.83%) | 47.04 | 46.79 - 47.58 | 1.034 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 49.03 and 50.02
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.87%) | 49.93 | 49.24 - 50.23 | 0.4824 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0954 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.3213 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.1908 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6007 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0323 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.82 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.8935 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8478 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7158 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 49.03 and 50.02
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.87%) | 49.93 | 49.24 - 50.23 | 0.1138 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0951 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1501 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8139 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0491 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8333 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1018 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.543 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.176 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1238 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3221 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 40.66 and 60.08
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (55.51%) | 32.14 | 31.50 - 50.92 | 0.84 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7368 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3542 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2558 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.093 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6077 times | Thu 31 December 2020 | 13.74 (0%) | 12.24 | 10.51 - 14.71 | 0.1125 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.07 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.38 | 49.25 |
| 12 day EMA | 48.9 | 48.73 | 48.57 |
| 20 day EMA | 48.17 | 48 | 47.83 |
| 35 day EMA | 46.82 | 46.64 | 46.46 |
| 50 day EMA | 45.5 | 45.32 | 45.14 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.51 | 49.38 |
| 12 day SMA | 48.85 | 48.67 | 48.56 |
| 20 day SMA | 48 | 47.8 | 47.64 |
| 35 day SMA | 46.87 | 46.72 | 46.57 |
| 50 day SMA | 45.51 | 45.35 | 45.17 |
| 100 day SMA | 42.92 | 42.81 | 42.69 |
| 150 day SMA | 41.07 | 40.96 | 40.85 |
| 200 day SMA | 38.08 | 37.96 | 37.85 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
