AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong intraday Stock price targets for AmalgamatedBank are 27.04 and 28.02

Intraday Target 126.24
Intraday Target 226.86
Intraday Target 327.216666666667
Intraday Target 427.84
Intraday Target 528.2

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Tue 22 April 2025 27.49 (4.45%) 26.59 26.59 - 27.57 2.5355 times
Mon 21 April 2025 26.32 (-1.5%) 26.60 26.07 - 27.97 2.1297 times
Thu 17 April 2025 26.72 (0.72%) 26.55 26.48 - 26.89 1.5164 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 1.9092 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 1.9092 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 26.78 and 28.68

Weekly Target 125.28
Weekly Target 226.38
Weekly Target 327.176666666667
Weekly Target 428.28
Weekly Target 529.08

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Tue 22 April 2025 27.49 (2.88%) 26.60 26.07 - 27.97 4.6652 times
Thu 17 April 2025 26.72 (0.72%) 25.89 25.86 - 26.89 3.4256 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 1.9092 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (2.08%) 26.36 25.43 - 26.67 4.9473 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 24.27 and 28.26

Monthly Target 123.19
Monthly Target 225.34
Monthly Target 327.18
Monthly Target 429.33
Monthly Target 531.17

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Tue 22 April 2025 27.49 (-4.38%) 28.70 25.03 - 29.02 1.1036 times
Mon 31 March 2025 28.75 (-11.4%) 32.32 27.97 - 32.81 1.2627 times
Fri 28 February 2025 32.45 (-7.13%) 34.26 31.85 - 37.26 1.3625 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.0674 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.5497 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.1195 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 0.8887 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.7536 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 0.822 times
Wed 31 July 2024 31.81 (16.09%) 27.27 25.68 - 32.80 1.0702 times
Fri 28 June 2024 27.40 (8.39%) 25.59 24.02 - 27.59 0.5923 times

 monthly chart AmalgamatedBank

Yearly price and charts AmalgamatedBank

Strong yearly Stock price targets for AmalgamatedBank AMAL are 20.15 and 32.38

Yearly Target 117.7
Yearly Target 222.59
Yearly Target 329.926666666667
Yearly Target 434.82
Yearly Target 542.16

Yearly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Tue 22 April 2025 27.49 (-17.87%) 33.66 25.03 - 37.26 0.8056 times
Tue 31 December 2024 33.47 (24.24%) 26.67 21.33 - 38.19 1.584 times
Fri 29 December 2023 26.94 (16.93%) 23.04 14.05 - 27.77 1.4967 times
Fri 30 December 2022 23.04 (37.39%) 16.95 15.58 - 27.33 1.2797 times
Fri 31 December 2021 16.77 (22.05%) 13.76 13.28 - 20.22 0.7063 times
Thu 31 December 2020 13.74 (0%) 12.24 10.51 - 14.71 0.1277 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amalgamated Bank AMAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32

Tomorrow's movement Prediction of Amalgamated Bank AMAL looks bullish. It has broken an important Moving average of 26.91 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalgamatedBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.61
20 day DMA 26.49
35 day DMA 27.39
50 day DMA 28.53
100 day DMA 31.59
150 day DMA 32.34
200 day DMA 31.98

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.526.59
12 day EMA26.7126.5726.61
20 day EMA26.9426.8826.94
35 day EMA27.927.9228.01
50 day EMA28.9929.0529.16

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5326.57
12 day SMA26.6126.5326.52
20 day SMA26.4926.4326.44
35 day SMA27.3927.4427.52
50 day SMA28.5328.728.9
100 day SMA31.5931.6731.76
150 day SMA32.3432.3732.41
200 day SMA31.9831.9932

Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top