ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAL Historical charts - Amalgamated Bank

Historical charts for Stock AMAL - Share Amalgamated Bank trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 47.64
  • 12Day Average: 47.46
  • 20Day Average: 47.52
  • 50Day Average: 48.64
  • 100Day Average: 46.54
  • 150Day Average: 44.41

AMAL Indicators & signals

Indicator MACD (12,26,9)

47.6, 47.79, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.73, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.73 47.60 to 48.27 -0.95% 0.59 times
02 Fri Oct 2026 48.19 47.59 to 48.95 0.73% 0.94 times
01 Thu Oct 2026 47.84 46.35 to 47.93 0.57% 0.97 times
30 Wed Sep 2026 47.57 46.70 to 48.06 1.54% 3.6 times
29 Tue Sep 2026 46.85 46.23 to 47.48 -0.91% 0.6 times
28 Mon Sep 2026 47.28 46.96 to 47.52 -0.63% 0.72 times
25 Fri Sep 2026 47.58 47.04 to 47.65 0.78% 0.54 times
24 Thu Sep 2026 47.21 46.63 to 47.37 1.4% 0.82 times
23 Wed Sep 2026 46.56 46.53 to 47.44 -1.54% 0.43 times
22 Tue Sep 2026 47.29 47.12 to 48.78 -1.52% 0.58 times
21 Mon Sep 2026 48.02 47.52 to 48.04 1.31% 0.81 times
18 Fri Sep 2026 47.40 46.29 to 47.52 0.57% 1.28 times

Technical analysis forecast of AMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAL AMAL at this time. Stock is rising and might rise more.

It appears as if AMAL AMAL gave a large move recently.

Stock of AMAL (AMAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMAL is bullish for shortterm, and stock might move up till 48.2 or till 48.8. Use a stoploss of 47.69 and if this stock hits its stoploss, then it can fall down till 47.17

Tomorrow's movement Prediction of AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAL Historical charts - Share Amalgamated Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAL Historical charts - Share Amalgamated Bank

 

Back to top