ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMAL Historical charts - Amalgamated Bank

Historical charts for Stock AMAL - Share Amalgamated Bank trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 33.62
  • 12Day Average: 33.01
  • 20Day Average: 32.87
  • 50Day Average: 30.43
  • 100Day Average: 29.16
  • 150Day Average: 29.69

AMAL Indicators & signals

Indicator MACD (12,26,9)

33.08, 32.24, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 25.93, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.55 33.34 to 34.19 -1.41% 0.6 times
08 Thu Jan 2026 34.03 33.23 to 34.43 1.52% 1.03 times
07 Wed Jan 2026 33.52 32.86 to 33.75 0.24% 1.15 times
06 Tue Jan 2026 33.44 32.94 to 33.55 -0.33% 0.84 times
05 Mon Jan 2026 33.55 31.91 to 33.62 5.04% 3.87 times
02 Fri Jan 2026 31.94 31.50 to 32.31 -0.28% 0.56 times
31 Wed Dec 2025 32.03 31.95 to 32.65 -1.66% 0.59 times
30 Tue Dec 2025 32.57 32.45 to 33.16 -1.48% 0.66 times
29 Mon Dec 2025 33.06 32.43 to 33.13 1.07% 0.67 times
26 Fri Dec 2025 32.71 32.56 to 33.02 -0.27% 0.43 times
24 Wed Dec 2025 32.80 32.78 to 33.17 -0.18% 0.22 times
23 Tue Dec 2025 32.86 32.61 to 33.06 0.09% 0.68 times

Technical analysis forecast of AMAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAL AMAL at this time. Stock is rising and might rise more.

It appears as if AMAL AMAL gave a large move recently.

Stock of AMAL (AMAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMAL stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.62 as target. However if you take a buy trade in AMAL, then use 33.2 as stoploss and 33.9 as target.

Tomorrow's movement Prediction of AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMAL Historical charts - Share Amalgamated Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMAL Historical charts - Share Amalgamated Bank

 

Back to top