UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 11.52 and 11.82
Daily Target 1 | 11.29 |
Daily Target 2 | 11.45 |
Daily Target 3 | 11.586666666667 |
Daily Target 4 | 11.75 |
Daily Target 5 | 11.89 |
Daily price and volume Universal Electronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.62 (1.04%) | 11.51 | 11.42 - 11.72 | 0.9576 times | Thu 27 June 2024 | 11.50 (1.05%) | 11.33 | 11.30 - 11.64 | 0.9253 times | Wed 26 June 2024 | 11.38 (0%) | 11.32 | 11.18 - 11.48 | 0.8664 times | Tue 25 June 2024 | 11.38 (1.43%) | 11.30 | 11.23 - 11.43 | 0.5282 times | Mon 24 June 2024 | 11.22 (-1.06%) | 11.23 | 11.06 - 11.31 | 0.7999 times | Fri 21 June 2024 | 11.34 (3%) | 11.09 | 10.99 - 11.43 | 0.8911 times | Thu 20 June 2024 | 11.01 (0.09%) | 11.09 | 10.97 - 11.30 | 1.1704 times | Tue 18 June 2024 | 11.00 (0%) | 11.37 | 11.00 - 11.64 | 1.3604 times | Tue 18 June 2024 | 11.00 (-3.93%) | 11.37 | 11.00 - 11.64 | 1.3604 times | Mon 17 June 2024 | 11.45 (-0.69%) | 11.61 | 11.32 - 11.65 | 1.14 times | Fri 14 June 2024 | 11.53 (0.44%) | 11.40 | 11.00 - 11.53 | 1.845 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 11.34 and 12
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.466666666667 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.13 |
Weekly price and volumes for Universal Electronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.62 (2.47%) | 11.23 | 11.06 - 11.72 | 0.6617 times | Fri 21 June 2024 | 11.34 (3.09%) | 11.37 | 10.97 - 11.64 | 0.5553 times | Tue 18 June 2024 | 11.00 (-4.6%) | 11.61 | 11.00 - 11.65 | 0.4058 times | Fri 14 June 2024 | 11.53 (-1.62%) | 11.78 | 11.00 - 12.20 | 1.6073 times | Fri 07 June 2024 | 11.72 (2.63%) | 11.37 | 11.25 - 12.11 | 1.6554 times | Fri 31 May 2024 | 11.42 (-6.62%) | 12.09 | 10.31 - 12.35 | 1.46 times | Thu 23 May 2024 | 12.23 (4.8%) | 11.60 | 11.48 - 12.32 | 0.9685 times | Fri 17 May 2024 | 11.67 (-7.6%) | 12.60 | 11.65 - 13.14 | 0.7 times | Fri 10 May 2024 | 12.63 (12.57%) | 11.22 | 10.95 - 14.20 | 1.242 times | Fri 03 May 2024 | 11.22 (9.68%) | 10.21 | 10.21 - 11.36 | 0.744 times | Fri 26 April 2024 | 10.23 (1.49%) | 10.01 | 9.47 - 10.86 | 0.4076 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 11.3 and 12.53
Monthly Target 1 | 10.37 |
Monthly Target 2 | 10.99 |
Monthly Target 3 | 11.596666666667 |
Monthly Target 4 | 12.22 |
Monthly Target 5 | 12.83 |
Monthly price and volumes Universal Electronics
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.332 times | Fri 31 May 2024 | 11.42 (1.15%) | 11.00 | 10.31 - 14.20 | 1.2901 times | Tue 30 April 2024 | 11.29 (12.79%) | 10.19 | 9.47 - 11.30 | 0.6883 times | Thu 28 March 2024 | 10.01 (13.88%) | 8.75 | 8.19 - 10.31 | 0.7591 times | Thu 29 February 2024 | 8.79 (-0.9%) | 8.82 | 8.11 - 9.50 | 0.6829 times | Wed 31 January 2024 | 8.87 (-5.54%) | 9.37 | 8.08 - 10.29 | 0.9445 times | Fri 29 December 2023 | 9.39 (20.54%) | 7.79 | 7.17 - 9.52 | 1.2347 times | Thu 30 November 2023 | 7.79 (-0.76%) | 7.79 | 7.21 - 9.12 | 1.019 times | Tue 31 October 2023 | 7.85 (-13.26%) | 8.86 | 7.02 - 9.13 | 0.9115 times | Fri 29 September 2023 | 9.05 (1.69%) | 8.94 | 8.28 - 9.65 | 1.1379 times | Thu 31 August 2023 | 8.90 (-20.32%) | 11.22 | 8.62 - 11.84 | 1.5153 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 55 as on Fri 28 June 2024
![Munafa value: 55 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.33 |
20 day DMA | 11.48 |
35 day DMA | 11.68 |
50 day DMA | 11.45 |
100 day DMA | 10.37 |
150 day DMA | 9.77 |
200 day DMA | 9.43 |
EMA (exponential moving average) of Universal Electronics UEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.45 | 11.37 | 11.31 |
12 day EMA | 11.41 | 11.37 | 11.35 |
20 day EMA | 11.43 | 11.41 | 11.4 |
35 day EMA | 11.39 | 11.38 | 11.37 |
50 day EMA | 11.36 | 11.35 | 11.34 |
SMA (simple moving average) of Universal Electronics UEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.36 | 11.27 |
12 day SMA | 11.33 | 11.31 | 11.3 |
20 day SMA | 11.48 | 11.47 | 11.46 |
35 day SMA | 11.68 | 11.73 | 11.78 |
50 day SMA | 11.45 | 11.42 | 11.4 |
100 day SMA | 10.37 | 10.34 | 10.31 |
150 day SMA | 9.77 | 9.74 | 9.72 |
200 day SMA | 9.43 | 9.41 | 9.4 |