Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 5.09 and 5.35
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.54 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.27 (1.93%) | 5.35 | 5.16 - 5.42 | 1.0191 times | Thu 13 August 2026 | 5.17 (-12.07%) | 5.88 | 5.12 - 5.95 | 0.7212 times | Wed 12 August 2026 | 5.88 (1.55%) | 5.82 | 5.71 - 5.96 | 0.5838 times | Tue 11 August 2026 | 5.79 (4.14%) | 5.62 | 5.53 - 5.92 | 1.3693 times | Mon 10 August 2026 | 5.56 (16.81%) | 4.93 | 4.87 - 5.64 | 3.0977 times | Fri 07 August 2026 | 4.76 (-0.83%) | 5.55 | 4.75 - 5.99 | 1.6866 times | Thu 06 August 2026 | 4.80 (0.84%) | 4.77 | 4.50 - 4.86 | 0.2643 times | Wed 05 August 2026 | 4.76 (-0.83%) | 4.69 | 4.55 - 4.84 | 0.71 times | Tue 04 August 2026 | 4.80 (1.69%) | 4.75 | 4.71 - 4.95 | 0.3502 times | Mon 03 August 2026 | 4.72 (3.06%) | 4.58 | 4.58 - 4.73 | 0.1978 times | Fri 31 July 2026 | 4.58 (-0.22%) | 4.66 | 4.58 - 4.66 | 0.4009 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.07 and 6.16
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 3.4428 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.6268 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4796 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4955 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.4326 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.5137 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.726 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.0889 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.4973 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.6968 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.6839 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.89 and 6.38
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.27 (15.07%) | 4.58 | 4.50 - 5.99 | 1.0158 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4503 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6747 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7165 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6718 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0925 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7962 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.017 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3793 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.186 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2136 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.37 and 6.9
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.27 (45.98%) | 3.59 | 3.46 - 5.99 | 0.5405 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2009 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9751 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1452 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8361 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0491 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2532 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.48 |
| 12 day EMA | 5.15 | 5.13 | 5.12 |
| 20 day EMA | 4.98 | 4.95 | 4.93 |
| 35 day EMA | 4.77 | 4.74 | 4.71 |
| 50 day EMA | 4.61 | 4.58 | 4.56 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.43 | 5.36 |
| 12 day SMA | 5.06 | 5.01 | 4.96 |
| 20 day SMA | 4.86 | 4.83 | 4.8 |
| 35 day SMA | 4.78 | 4.75 | 4.73 |
| 50 day SMA | 4.55 | 4.52 | 4.5 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
