Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.12 and 3.28
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.24 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.4 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6766 times | Thu 04 December 2025 | 3.28 (-1.5%) | 3.31 | 3.26 - 3.33 | 0.7553 times | Wed 03 December 2025 | 3.33 (2.78%) | 3.28 | 3.27 - 3.36 | 0.7682 times | Tue 02 December 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.35 | 1.4035 times | Mon 01 December 2025 | 3.21 (-3.02%) | 3.22 | 3.21 - 3.30 | 0.5591 times | Fri 28 November 2025 | 3.31 (-0.3%) | 3.32 | 3.25 - 3.36 | 0.1885 times | Wed 26 November 2025 | 3.32 (1.22%) | 3.23 | 3.06 - 3.34 | 1.9948 times | Tue 25 November 2025 | 3.28 (1.55%) | 3.33 | 3.21 - 3.46 | 0.8573 times | Mon 24 November 2025 | 3.23 (3.19%) | 3.13 | 3.13 - 3.30 | 1.5804 times | Fri 21 November 2025 | 3.13 (13.41%) | 2.80 | 2.69 - 3.17 | 1.2163 times | Thu 20 November 2025 | 2.76 (-1.78%) | 2.81 | 2.75 - 2.97 | 1.5416 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6769 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.7514 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.642 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.2258 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.4322 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0781 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.7869 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.8545 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.8906 times | Fri 10 October 2025 | 4.33 (-7.48%) | 4.65 | 4.30 - 4.77 | 0.6617 times | Fri 03 October 2025 | 4.68 (-7.14%) | 5.04 | 4.60 - 5.16 | 0.4147 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.4
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.2163 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9337 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0984 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9747 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5534 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4137 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4528 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1658 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0133 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1779 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0987 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are -1.33 and 7.26
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-70.55%) | 11.02 | 2.69 - 11.27 | 1.0292 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9083 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.0447 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8068 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.9787 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2323 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.23 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.18 | 3.14 | 3.11 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.53 | 3.56 | 3.6 |
| 50 day SMA | 3.86 | 3.89 | 3.92 |
| 100 day SMA | 4.55 | 4.58 | 4.61 |
| 150 day SMA | 5.27 | 5.27 | 5.28 |
| 200 day SMA | 5.51 | 5.55 | 5.58 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
