Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 5.05 and 5.19
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.31 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-2.48%) | 5.20 | 5.12 - 5.26 | 0.413 times | Thu 24 September 2026 | 5.25 (-0.19%) | 5.24 | 5.18 - 5.33 | 0.3599 times | Wed 23 September 2026 | 5.26 (1.15%) | 5.20 | 5.15 - 5.31 | 0.3585 times | Tue 22 September 2026 | 5.20 (0.97%) | 5.19 | 5.09 - 5.26 | 0.3986 times | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 0.8102 times | Fri 18 September 2026 | 5.19 (-2.81%) | 5.39 | 5.12 - 5.49 | 1.3321 times | Thu 17 September 2026 | 5.34 (3.89%) | 5.23 | 5.20 - 5.67 | 2.472 times | Wed 16 September 2026 | 5.14 (1.18%) | 5.11 | 5.04 - 5.20 | 1.1127 times | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.616 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 1.127 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.6484 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.06 and 5.4
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.435 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.4238 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.7474 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.7617 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.8732 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.5024 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.4244 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.1456 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3377 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.3489 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3046 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.82 and 5.98
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (12.28%) | 4.51 | 4.51 - 5.67 | 0.9562 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.8487 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4766 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7141 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7583 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.711 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1563 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8427 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0763 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.4599 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.3137 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.29 and 6.82
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (41.83%) | 3.59 | 3.46 - 5.99 | 0.6647 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.1778 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9563 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.104 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.82 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0289 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2484 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.19 |
| 12 day EMA | 5.08 | 5.07 | 5.04 |
| 20 day EMA | 4.99 | 4.98 | 4.95 |
| 35 day EMA | 4.9 | 4.89 | 4.87 |
| 50 day EMA | 4.86 | 4.85 | 4.83 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.23 |
| 12 day SMA | 5.08 | 5.04 | 4.99 |
| 20 day SMA | 4.89 | 4.85 | 4.81 |
| 35 day SMA | 4.92 | 4.91 | 4.89 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.53 | 4.53 | 4.52 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
