UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 6.66 and 7.11
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.19 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.87 (6.68%) | 6.47 | 6.45 - 6.90 | 1.5666 times |
| Fri 21 March 2025 | 6.44 (-2.42%) | 6.28 | 6.28 - 6.60 | 1.0308 times |
| Thu 20 March 2025 | 6.60 (-2.8%) | 6.75 | 6.53 - 7.02 | 0.8658 times |
| Wed 19 March 2025 | 6.79 (-1.45%) | 6.84 | 6.72 - 6.95 | 0.6216 times |
| Tue 18 March 2025 | 6.89 (0%) | 6.91 | 6.75 - 6.95 | 0.6731 times |
| Mon 17 March 2025 | 6.89 (-0.14%) | 6.85 | 6.85 - 7.07 | 1.0558 times |
| Fri 14 March 2025 | 6.90 (0%) | 6.90 | 6.90 - 7.10 | 1.0651 times |
| Thu 13 March 2025 | 6.90 (-1.15%) | 6.98 | 6.73 - 6.98 | 0.9001 times |
| Wed 12 March 2025 | 6.98 (1.31%) | 6.92 | 6.77 - 7.14 | 0.9872 times |
| Tue 11 March 2025 | 6.89 (-0.72%) | 7.00 | 6.77 - 7.26 | 1.234 times |
| Mon 10 March 2025 | 6.94 (-5.58%) | 7.25 | 6.84 - 7.30 | 1.5626 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.66 and 7.11
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.87 (6.68%) | 6.47 | 6.45 - 6.90 | 0.3508 times |
| Fri 21 March 2025 | 6.44 (-6.67%) | 6.85 | 6.28 - 7.07 | 0.9511 times |
| Fri 14 March 2025 | 6.90 (-6.12%) | 7.25 | 6.73 - 7.30 | 1.2875 times |
| Fri 07 March 2025 | 7.35 (-5.65%) | 7.83 | 7.00 - 7.90 | 1.592 times |
| Fri 28 February 2025 | 7.79 (-4.42%) | 8.25 | 7.66 - 8.86 | 1.4214 times |
| Fri 21 February 2025 | 8.15 (-15.54%) | 9.84 | 7.85 - 10.01 | 1.2275 times |
| Wed 19 February 2025 | 9.65 (-1.43%) | 9.82 | 9.64 - 10.06 | 0.4472 times |
| Fri 14 February 2025 | 9.79 (-1.11%) | 9.99 | 8.89 - 10.03 | 1.2819 times |
| Fri 07 February 2025 | 9.90 (-1%) | 9.81 | 9.59 - 10.39 | 0.673 times |
| Fri 31 January 2025 | 10.00 (-3.38%) | 10.35 | 9.92 - 10.58 | 0.7676 times |
| Fri 24 January 2025 | 10.35 (-1.99%) | 10.57 | 10.32 - 11.02 | 0.6839 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.77 and 7.39
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.87 (-11.81%) | 7.83 | 6.28 - 7.90 | 0.9633 times |
| Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1636 times |
| Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7761 times |
| Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5576 times |
| Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8117 times |
| Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0372 times |
| Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.0143 times |
| Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7817 times |
| Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8156 times |
| Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.0789 times |
| Fri 31 May 2024 | 11.42 (1.15%) | 11.00 | 10.31 - 14.20 | 1.045 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.08 and 9.07
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 8.14 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.87 (-37.55%) | 11.02 | 6.28 - 11.27 | 0.2861 times |
| Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0479 times |
| Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.3485 times |
| Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.9267 times |
| Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.1242 times |
| Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2668 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.67 | 6.79 |
| 12 day EMA | 6.95 | 6.97 | 7.07 |
| 20 day EMA | 7.3 | 7.35 | 7.45 |
| 35 day EMA | 7.98 | 8.05 | 8.14 |
| 50 day EMA | 8.72 | 8.8 | 8.9 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.81 |
| 12 day SMA | 6.87 | 6.91 | 6.99 |
| 20 day SMA | 7.18 | 7.26 | 7.35 |
| 35 day SMA | 8.2 | 8.28 | 8.39 |
| 50 day SMA | 8.84 | 8.9 | 8.97 |
| 100 day SMA | 9.62 | 9.64 | 9.65 |
| 150 day SMA | 9.3 | 9.32 | 9.33 |
| 200 day SMA | 9.8 | 9.83 | 9.86 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
