Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.12 and 4.26
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.36 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.7934 times | Wed 29 April 2026 | 4.30 (1.18%) | 4.24 | 4.16 - 4.35 | 1.1985 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.16 | 4.16 - 4.26 | 0.756 times | Mon 27 April 2026 | 4.22 (1.93%) | 4.17 | 4.16 - 4.38 | 0.9665 times | Fri 24 April 2026 | 4.14 (0.49%) | 4.12 | 4.10 - 4.18 | 0.8806 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.5992 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.4283 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 0.9021 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 0.8999 times | Fri 17 April 2026 | 4.14 (-1.19%) | 4.21 | 4.12 - 4.37 | 0.5756 times | Thu 16 April 2026 | 4.19 (0.96%) | 4.15 | 4.15 - 4.22 | 0.3995 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.19 and 4.41
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.21 (1.69%) | 4.17 | 4.16 - 4.38 | 0.8658 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.865 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5479 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.0772 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.3984 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5787 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2869 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.9765 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5795 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.824 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7313 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.68
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5724 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9309 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7004 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8665 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1753 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8627 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0581 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9389 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4964 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3985 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4362 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.84 and 5.02
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.21 (16.62%) | 3.59 | 3.46 - 4.64 | 0.3053 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.228 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9989 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.2487 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8873 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0764 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2554 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Electronics UEIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Electronics UEIC looks bearish. It has broken an important moving average level of 4.22 with high volumes
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.22 |
| 12 day EMA | 4.23 | 4.23 | 4.22 |
| 20 day EMA | 4.22 | 4.22 | 4.21 |
| 35 day EMA | 4.19 | 4.19 | 4.18 |
| 50 day EMA | 4.14 | 4.14 | 4.13 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.19 |
| 12 day SMA | 4.22 | 4.23 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
