UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong intraday Stock price targets for UniversalElectronics are 9.63 and 9.91

Intraday Target 19.58
Intraday Target 29.68
Intraday Target 39.8566666666667
Intraday Target 49.96
Intraday Target 510.14

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Fri 14 February 2025 9.79 (0.31%) 9.84 9.75 - 10.03 0.57 times
Thu 13 February 2025 9.76 (7.37%) 9.22 9.19 - 9.90 1.5119 times
Wed 12 February 2025 9.09 (-3.3%) 9.12 8.89 - 9.33 1.0296 times
Tue 11 February 2025 9.40 (-1.05%) 9.37 9.36 - 9.63 1.2262 times
Mon 10 February 2025 9.50 (-4.04%) 9.99 9.49 - 9.99 2.2195 times
Fri 07 February 2025 9.90 (-1.98%) 10.02 9.85 - 10.23 0.4929 times
Thu 06 February 2025 10.10 (-2.32%) 10.34 10.10 - 10.34 0.5005 times
Wed 05 February 2025 10.34 (0.39%) 10.34 10.10 - 10.35 0.4596 times
Tue 04 February 2025 10.30 (4.15%) 9.83 9.70 - 10.39 0.9329 times
Mon 03 February 2025 9.89 (-1.1%) 9.81 9.59 - 9.97 1.0568 times
Fri 31 January 2025 10.00 (-1.86%) 10.08 9.92 - 10.24 1.0795 times

 Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 8.77 and 9.91

Weekly Target 18.43
Weekly Target 29.11
Weekly Target 39.57
Weekly Target 410.25
Weekly Target 510.71

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Fri 14 February 2025 9.79 (-1.11%) 9.99 8.89 - 10.03 2.3084 times
Fri 07 February 2025 9.90 (-1%) 9.81 9.59 - 10.39 1.2119 times
Fri 31 January 2025 10.00 (-3.38%) 10.35 9.92 - 10.58 1.3823 times
Fri 24 January 2025 10.35 (-1.99%) 10.57 10.32 - 11.02 1.2316 times
Fri 17 January 2025 10.56 (0%) 10.32 10.27 - 10.64 0.2518 times
Fri 17 January 2025 10.56 (6.67%) 9.83 9.55 - 10.64 1.2279 times
Mon 13 January 2025 9.90 (0.71%) 9.83 9.55 - 10.01 0.3625 times
Fri 10 January 2025 9.83 (-3.82%) 10.31 9.83 - 10.31 0.5706 times
Wed 08 January 2025 10.22 (-5.55%) 10.80 9.89 - 11.08 0.652 times
Fri 03 January 2025 10.82 (0.37%) 10.78 10.38 - 11.27 0.801 times
Fri 27 December 2024 10.78 (-0.46%) 10.71 10.21 - 10.89 0.6818 times

 weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 8.59 and 10.09

Monthly Target 18.19
Monthly Target 28.99
Monthly Target 39.69
Monthly Target 410.49
Monthly Target 511.19

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Fri 14 February 2025 9.79 (-2.1%) 9.81 8.89 - 10.39 0.4807 times
Fri 31 January 2025 10.00 (-9.09%) 11.02 9.55 - 11.27 0.8284 times
Tue 31 December 2024 11.00 (-2.83%) 11.71 10.21 - 12.12 0.5952 times
Tue 26 November 2024 11.32 (28.49%) 8.80 8.05 - 11.93 0.8664 times
Thu 31 October 2024 8.81 (-4.55%) 9.06 7.53 - 9.15 1.1072 times
Mon 30 September 2024 9.23 (-0.97%) 9.21 8.23 - 9.75 2.1501 times
Fri 30 August 2024 9.32 (-21.61%) 11.80 8.42 - 12.21 0.8344 times
Wed 31 July 2024 11.89 (2.32%) 11.62 10.98 - 12.64 0.8706 times
Fri 28 June 2024 11.62 (1.75%) 11.37 10.97 - 12.20 1.1516 times
Fri 31 May 2024 11.42 (1.15%) 11.00 10.31 - 14.20 1.1154 times
Tue 30 April 2024 11.29 (12.79%) 10.19 9.47 - 11.30 0.5951 times

 monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.

UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.86
20 day DMA 10.12
35 day DMA 10.22
50 day DMA 10.52
100 day DMA 9.84
150 day DMA 9.92
200 day DMA 10.36

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.69.52
12 day EMA9.829.839.84
20 day EMA9.981010.03
35 day EMA10.2710.310.33
50 day EMA10.5110.5410.57

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.539.6
12 day SMA9.869.899.94
20 day SMA10.1210.1510.18
35 day SMA10.2210.2510.28
50 day SMA10.5210.5510.59
100 day SMA9.849.839.82
150 day SMA9.929.939.94
200 day SMA10.3610.3610.37

Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top