UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 11.52 and 11.82

Daily Target 111.29
Daily Target 211.45
Daily Target 311.586666666667
Daily Target 411.75
Daily Target 511.89

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Fri 28 June 2024 11.62 (1.04%) 11.51 11.42 - 11.72 0.9576 times
Thu 27 June 2024 11.50 (1.05%) 11.33 11.30 - 11.64 0.9253 times
Wed 26 June 2024 11.38 (0%) 11.32 11.18 - 11.48 0.8664 times
Tue 25 June 2024 11.38 (1.43%) 11.30 11.23 - 11.43 0.5282 times
Mon 24 June 2024 11.22 (-1.06%) 11.23 11.06 - 11.31 0.7999 times
Fri 21 June 2024 11.34 (3%) 11.09 10.99 - 11.43 0.8911 times
Thu 20 June 2024 11.01 (0.09%) 11.09 10.97 - 11.30 1.1704 times
Tue 18 June 2024 11.00 (0%) 11.37 11.00 - 11.64 1.3604 times
Tue 18 June 2024 11.00 (-3.93%) 11.37 11.00 - 11.64 1.3604 times
Mon 17 June 2024 11.45 (-0.69%) 11.61 11.32 - 11.65 1.14 times
Fri 14 June 2024 11.53 (0.44%) 11.40 11.00 - 11.53 1.845 times

 Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 11.34 and 12

Weekly Target 110.81
Weekly Target 211.21
Weekly Target 311.466666666667
Weekly Target 411.87
Weekly Target 512.13

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Fri 28 June 2024 11.62 (2.47%) 11.23 11.06 - 11.72 0.6617 times
Fri 21 June 2024 11.34 (3.09%) 11.37 10.97 - 11.64 0.5553 times
Tue 18 June 2024 11.00 (-4.6%) 11.61 11.00 - 11.65 0.4058 times
Fri 14 June 2024 11.53 (-1.62%) 11.78 11.00 - 12.20 1.6073 times
Fri 07 June 2024 11.72 (2.63%) 11.37 11.25 - 12.11 1.6554 times
Fri 31 May 2024 11.42 (-6.62%) 12.09 10.31 - 12.35 1.46 times
Thu 23 May 2024 12.23 (4.8%) 11.60 11.48 - 12.32 0.9685 times
Fri 17 May 2024 11.67 (-7.6%) 12.60 11.65 - 13.14 0.7 times
Fri 10 May 2024 12.63 (12.57%) 11.22 10.95 - 14.20 1.242 times
Fri 03 May 2024 11.22 (9.68%) 10.21 10.21 - 11.36 0.744 times
Fri 26 April 2024 10.23 (1.49%) 10.01 9.47 - 10.86 0.4076 times

 weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 11.3 and 12.53

Monthly Target 110.37
Monthly Target 210.99
Monthly Target 311.596666666667
Monthly Target 412.22
Monthly Target 512.83

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Fri 28 June 2024 11.62 (1.75%) 11.37 10.97 - 12.20 1.332 times
Fri 31 May 2024 11.42 (1.15%) 11.00 10.31 - 14.20 1.2901 times
Tue 30 April 2024 11.29 (12.79%) 10.19 9.47 - 11.30 0.6883 times
Thu 28 March 2024 10.01 (13.88%) 8.75 8.19 - 10.31 0.7591 times
Thu 29 February 2024 8.79 (-0.9%) 8.82 8.11 - 9.50 0.6829 times
Wed 31 January 2024 8.87 (-5.54%) 9.37 8.08 - 10.29 0.9445 times
Fri 29 December 2023 9.39 (20.54%) 7.79 7.17 - 9.52 1.2347 times
Thu 30 November 2023 7.79 (-0.76%) 7.79 7.21 - 9.12 1.019 times
Tue 31 October 2023 7.85 (-13.26%) 8.86 7.02 - 9.13 0.9115 times
Fri 29 September 2023 9.05 (1.69%) 8.94 8.28 - 9.65 1.1379 times
Thu 31 August 2023 8.90 (-20.32%) 11.22 8.62 - 11.84 1.5153 times

 monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.

UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.33
20 day DMA 11.48
35 day DMA 11.68
50 day DMA 11.45
100 day DMA 10.37
150 day DMA 9.77
200 day DMA 9.43

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.3711.31
12 day EMA11.4111.3711.35
20 day EMA11.4311.4111.4
35 day EMA11.3911.3811.37
50 day EMA11.3611.3511.34

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3611.27
12 day SMA11.3311.3111.3
20 day SMA11.4811.4711.46
35 day SMA11.6811.7311.78
50 day SMA11.4511.4211.4
100 day SMA10.3710.3410.31
150 day SMA9.779.749.72
200 day SMA9.439.419.4

Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top