Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.18 and 4.35
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.38 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.23 (1.93%) | 4.15 | 4.12 - 4.29 | 0.4779 times | Mon 16 March 2026 | 4.15 (-3.94%) | 4.40 | 4.10 - 4.49 | 1.132 times | Fri 13 March 2026 | 4.32 (18.03%) | 4.25 | 4.05 - 4.33 | 3.3156 times | Thu 12 March 2026 | 3.66 (1.95%) | 3.59 | 3.58 - 3.69 | 2.0646 times | Wed 11 March 2026 | 3.59 (-2.71%) | 3.62 | 3.56 - 3.65 | 0.6627 times | Mon 09 March 2026 | 3.69 (-3.66%) | 3.83 | 3.67 - 3.87 | 1.2577 times | Fri 06 March 2026 | 3.83 (0%) | 3.80 | 3.74 - 3.83 | 0.2593 times | Thu 05 March 2026 | 3.83 (-1.79%) | 3.90 | 3.78 - 3.92 | 0.3241 times | Wed 04 March 2026 | 3.90 (3.72%) | 3.77 | 3.77 - 3.91 | 0.1993 times | Tue 03 March 2026 | 3.76 (-2.59%) | 3.81 | 3.75 - 3.95 | 0.3067 times | Mon 02 March 2026 | 3.86 (2.39%) | 3.79 | 3.79 - 3.93 | 0.3318 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.97 and 4.36
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.23 (-2.08%) | 4.40 | 4.10 - 4.49 | 0.6479 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.9384 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.572 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8134 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7219 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1324 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.1429 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.4096 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.8699 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7515 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.5802 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.9 and 4.83
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.23 (12.2%) | 3.79 | 3.56 - 4.49 | 0.7171 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7278 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9005 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2213 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9356 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0995 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9757 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.555 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4141 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4533 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.167 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.85 and 4.88
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.23 (17.17%) | 3.59 | 3.46 - 4.49 | 0.227 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2424 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0106 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.2749 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8977 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.089 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2584 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.99 | 3.91 |
| 12 day EMA | 3.97 | 3.92 | 3.88 |
| 20 day EMA | 3.95 | 3.92 | 3.9 |
| 35 day EMA | 3.91 | 3.89 | 3.87 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.88 | 3.82 |
| 12 day SMA | 3.88 | 3.85 | 3.84 |
| 20 day SMA | 3.94 | 3.94 | 3.94 |
| 35 day SMA | 3.99 | 3.98 | 3.98 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
