Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.22 and 3.32
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.4 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.27 (-1.21%) | 3.30 | 3.26 - 3.36 | 1.0049 times | Thu 11 December 2025 | 3.31 (-0.3%) | 3.36 | 3.25 - 3.36 | 0.4253 times | Wed 10 December 2025 | 3.32 (3.11%) | 3.22 | 3.22 - 3.36 | 0.5898 times | Tue 09 December 2025 | 3.22 (2.55%) | 3.14 | 3.13 - 3.32 | 1.9854 times | Mon 08 December 2025 | 3.14 (-3.09%) | 3.24 | 3.13 - 3.25 | 1.8517 times | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6733 times | Thu 04 December 2025 | 3.28 (-1.5%) | 3.31 | 3.26 - 3.33 | 0.7517 times | Wed 03 December 2025 | 3.33 (2.78%) | 3.28 | 3.27 - 3.36 | 0.7646 times | Tue 02 December 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.35 | 1.3968 times | Mon 01 December 2025 | 3.21 (-3.02%) | 3.22 | 3.21 - 3.30 | 0.5564 times | Fri 28 November 2025 | 3.31 (-0.3%) | 3.32 | 3.25 - 3.36 | 0.1876 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.43
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 0.9295 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6574 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.7298 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.5949 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.162 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.3912 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0759 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.7643 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.83 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.865 times | Fri 10 October 2025 | 4.33 (-7.48%) | 4.65 | 4.30 - 4.77 | 0.6428 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.43
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.27 (-1.21%) | 3.22 | 3.13 - 3.36 | 0.5066 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8763 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0658 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9458 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5074 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4014 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4394 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1312 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9832 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1429 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0661 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are -1.31 and 7.27
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.27 (-70.27%) | 11.02 | 2.69 - 11.27 | 1.0512 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9043 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.0356 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8032 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.9744 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2312 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.25 |
| 12 day EMA | 3.25 | 3.25 | 3.24 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.24 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.16 | 3.14 | 3.13 |
| 35 day SMA | 3.37 | 3.4 | 3.43 |
| 50 day SMA | 3.71 | 3.74 | 3.76 |
| 100 day SMA | 4.38 | 4.42 | 4.45 |
| 150 day SMA | 5.19 | 5.21 | 5.23 |
| 200 day SMA | 5.38 | 5.4 | 5.43 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
