Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.52 and 3.61
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.68 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.59 (0.56%) | 3.61 | 3.54 - 3.63 | 0.6023 times | Thu 08 January 2026 | 3.57 (0.85%) | 3.55 | 3.50 - 3.60 | 0.6811 times | Wed 07 January 2026 | 3.54 (-2.48%) | 3.69 | 3.46 - 3.69 | 1.5198 times | Tue 06 January 2026 | 3.63 (-0.55%) | 3.68 | 3.61 - 3.73 | 0.6397 times | Mon 05 January 2026 | 3.65 (0.55%) | 3.64 | 3.64 - 3.79 | 0.5093 times | Fri 02 January 2026 | 3.63 (0.55%) | 3.59 | 3.59 - 3.76 | 1.2894 times | Wed 31 December 2025 | 3.61 (13.17%) | 3.22 | 3.11 - 3.61 | 2.1635 times | Tue 30 December 2025 | 3.19 (1.92%) | 3.16 | 3.12 - 3.20 | 1.1823 times | Mon 29 December 2025 | 3.13 (0.32%) | 3.13 | 3.07 - 3.15 | 1.2884 times | Fri 26 December 2025 | 3.12 (-0.64%) | 3.10 | 3.08 - 3.15 | 0.1243 times | Wed 24 December 2025 | 3.14 (3.29%) | 3.04 | 3.03 - 3.15 | 0.194 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.36 and 3.69
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 0.7493 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.123 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.3573 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.7575 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 0.8732 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6176 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.6857 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.4983 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.0311 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.3069 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0713 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.43 and 3.76
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.59 (-0.55%) | 3.59 | 3.46 - 3.79 | 0.342 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1992 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9006 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0796 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.958 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5269 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4066 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4451 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1459 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.996 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1577 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.43 and 3.76
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.59 (-0.55%) | 3.59 | 3.46 - 3.79 | 0.0347 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2777 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0393 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.3396 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.9231 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.1199 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2658 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.54 |
| 12 day EMA | 3.45 | 3.43 | 3.41 |
| 20 day EMA | 3.41 | 3.39 | 3.37 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.61 |
| 12 day SMA | 3.4 | 3.37 | 3.33 |
| 20 day SMA | 3.32 | 3.31 | 3.29 |
| 35 day SMA | 3.26 | 3.24 | 3.22 |
| 50 day SMA | 3.3 | 3.31 | 3.33 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.77 | 4.79 | 4.81 |
| 200 day SMA | 5.03 | 5.05 | 5.06 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
