Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.92 and 4.01
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.04 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 0.9384 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.94 | 3.92 - 3.98 | 0.5136 times | Thu 11 June 2026 | 3.93 (3.42%) | 3.81 | 3.81 - 4.00 | 1.1213 times | Wed 10 June 2026 | 3.80 (-0.78%) | 3.79 | 3.79 - 3.99 | 0.9384 times | Tue 09 June 2026 | 3.83 (-3.04%) | 3.98 | 3.78 - 4.04 | 1.7558 times | Mon 08 June 2026 | 3.95 (0.51%) | 3.90 | 3.90 - 3.99 | 0.6211 times | Fri 05 June 2026 | 3.93 (-2.96%) | 3.92 | 3.90 - 3.98 | 0.6184 times | Thu 04 June 2026 | 4.05 (1.76%) | 3.91 | 3.91 - 4.05 | 1.8311 times | Wed 03 June 2026 | 3.98 (-1.49%) | 4.13 | 3.91 - 4.13 | 0.9492 times | Tue 02 June 2026 | 4.04 (-0.74%) | 4.03 | 3.96 - 4.07 | 0.7126 times | Mon 01 June 2026 | 4.07 (-2.16%) | 4.17 | 4.03 - 4.19 | 0.7475 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.92 and 4.01
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 0.1816 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.9578 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9401 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.5827 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 0.9994 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.9541 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.22 | 4.20 - 4.54 | 0.8538 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.6669 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.1409 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.7226 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.4208 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.65 and 4.06
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-5.53%) | 4.17 | 3.78 - 4.19 | 0.2893 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6838 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6412 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0426 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7599 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9706 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3164 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0864 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1582 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0516 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5733 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.7 and 4.88
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (8.86%) | 3.59 | 3.46 - 4.64 | 0.3948 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2279 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9971 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1936 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8549 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0727 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2589 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.9 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.89 |
| 12 day SMA | 3.97 | 3.98 | 4 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
