UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 10.62 and 11.06
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.15 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.78 (2.57%) | 10.45 | 10.45 - 10.89 | 0.3895 times | Tue 24 December 2024 | 10.51 (-0.57%) | 10.52 | 10.21 - 10.53 | 0.4148 times | Mon 23 December 2024 | 10.57 (-2.4%) | 10.71 | 10.45 - 10.82 | 0.8137 times | Fri 20 December 2024 | 10.83 (-1.01%) | 10.97 | 10.68 - 11.10 | 1.1096 times | Thu 19 December 2024 | 10.94 (-0.55%) | 11.14 | 10.65 - 11.14 | 0.9872 times | Wed 18 December 2024 | 11.00 (-4.51%) | 11.38 | 11.00 - 11.65 | 0.7647 times | Tue 17 December 2024 | 11.52 (-1.03%) | 11.70 | 11.43 - 11.88 | 1.0902 times | Mon 16 December 2024 | 11.64 (1.48%) | 11.40 | 11.33 - 11.75 | 2.0058 times | Fri 13 December 2024 | 11.47 (-0.26%) | 11.58 | 11.34 - 11.61 | 0.9998 times | Thu 12 December 2024 | 11.50 (-1.71%) | 11.38 | 11.29 - 11.67 | 1.4248 times | Wed 11 December 2024 | 11.70 (-1.76%) | 11.98 | 11.63 - 12.06 | 1.0502 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 10.5 and 11.18
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.78 (-0.46%) | 10.71 | 10.21 - 10.89 | 0.3693 times | Fri 20 December 2024 | 10.83 (-5.58%) | 11.40 | 10.65 - 11.88 | 1.3598 times | Fri 13 December 2024 | 11.47 (1.33%) | 11.71 | 11.29 - 12.12 | 1.1612 times | Tue 26 November 2024 | 11.32 (0%) | 11.52 | 11.32 - 11.66 | 0.1468 times | Tue 26 November 2024 | 11.32 (-0.09%) | 11.71 | 11.32 - 11.85 | 0.3133 times | Fri 22 November 2024 | 11.33 (3.47%) | 10.94 | 10.86 - 11.93 | 1.4719 times | Fri 15 November 2024 | 10.95 (-1.26%) | 11.37 | 10.44 - 11.71 | 1.1627 times | Fri 08 November 2024 | 11.09 (32.81%) | 8.33 | 8.05 - 11.20 | 1.5623 times | Fri 01 November 2024 | 8.35 (2.33%) | 8.20 | 8.02 - 8.83 | 1.0188 times | Fri 25 October 2024 | 8.16 (-0.37%) | 8.20 | 7.53 - 8.30 | 1.434 times | Fri 18 October 2024 | 8.19 (-0.49%) | 8.15 | 7.93 - 8.58 | 0.8227 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 9.54 and 11.45
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.78 (-4.77%) | 11.71 | 10.21 - 12.12 | 0.5183 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8788 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.1231 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.1811 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.8464 times | Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8831 times | Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.1682 times | Fri 31 May 2024 | 11.42 (1.15%) | 11.00 | 10.31 - 14.20 | 1.1315 times | Tue 30 April 2024 | 11.29 (12.79%) | 10.19 | 9.47 - 11.30 | 0.6037 times | Thu 28 March 2024 | 10.01 (13.88%) | 8.75 | 8.19 - 10.31 | 0.6658 times | Thu 29 February 2024 | 8.79 (-0.9%) | 8.82 | 8.11 - 9.50 | 0.5989 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.59 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.92 |
| 12 day EMA | 10.99 | 11.03 | 11.13 |
| 20 day EMA | 10.94 | 10.96 | 11.01 |
| 35 day EMA | 10.48 | 10.46 | 10.46 |
| 50 day EMA | 9.83 | 9.79 | 9.76 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.77 | 10.97 |
| 12 day SMA | 11.2 | 11.3 | 11.37 |
| 20 day SMA | 11.34 | 11.35 | 11.37 |
| 35 day SMA | 10.59 | 10.52 | 10.45 |
| 50 day SMA | 9.86 | 9.82 | 9.78 |
| 100 day SMA | 9.52 | 9.53 | 9.54 |
| 150 day SMA | 10.21 | 10.22 | 10.23 |
| 200 day SMA | 10.3 | 10.28 | 10.27 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
