UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 9.63 and 9.91
Intraday Target 1 | 9.58 |
Intraday Target 2 | 9.68 |
Intraday Target 3 | 9.8566666666667 |
Intraday Target 4 | 9.96 |
Intraday Target 5 | 10.14 |
Daily price and volume Universal Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.79 (0.31%) | 9.84 | 9.75 - 10.03 | 0.57 times | Thu 13 February 2025 | 9.76 (7.37%) | 9.22 | 9.19 - 9.90 | 1.5119 times | Wed 12 February 2025 | 9.09 (-3.3%) | 9.12 | 8.89 - 9.33 | 1.0296 times | Tue 11 February 2025 | 9.40 (-1.05%) | 9.37 | 9.36 - 9.63 | 1.2262 times | Mon 10 February 2025 | 9.50 (-4.04%) | 9.99 | 9.49 - 9.99 | 2.2195 times | Fri 07 February 2025 | 9.90 (-1.98%) | 10.02 | 9.85 - 10.23 | 0.4929 times | Thu 06 February 2025 | 10.10 (-2.32%) | 10.34 | 10.10 - 10.34 | 0.5005 times | Wed 05 February 2025 | 10.34 (0.39%) | 10.34 | 10.10 - 10.35 | 0.4596 times | Tue 04 February 2025 | 10.30 (4.15%) | 9.83 | 9.70 - 10.39 | 0.9329 times | Mon 03 February 2025 | 9.89 (-1.1%) | 9.81 | 9.59 - 9.97 | 1.0568 times | Fri 31 January 2025 | 10.00 (-1.86%) | 10.08 | 9.92 - 10.24 | 1.0795 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 8.77 and 9.91
Weekly Target 1 | 8.43 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.57 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.71 |
Weekly price and volumes for Universal Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.79 (-1.11%) | 9.99 | 8.89 - 10.03 | 2.3084 times | Fri 07 February 2025 | 9.90 (-1%) | 9.81 | 9.59 - 10.39 | 1.2119 times | Fri 31 January 2025 | 10.00 (-3.38%) | 10.35 | 9.92 - 10.58 | 1.3823 times | Fri 24 January 2025 | 10.35 (-1.99%) | 10.57 | 10.32 - 11.02 | 1.2316 times | Fri 17 January 2025 | 10.56 (0%) | 10.32 | 10.27 - 10.64 | 0.2518 times | Fri 17 January 2025 | 10.56 (6.67%) | 9.83 | 9.55 - 10.64 | 1.2279 times | Mon 13 January 2025 | 9.90 (0.71%) | 9.83 | 9.55 - 10.01 | 0.3625 times | Fri 10 January 2025 | 9.83 (-3.82%) | 10.31 | 9.83 - 10.31 | 0.5706 times | Wed 08 January 2025 | 10.22 (-5.55%) | 10.80 | 9.89 - 11.08 | 0.652 times | Fri 03 January 2025 | 10.82 (0.37%) | 10.78 | 10.38 - 11.27 | 0.801 times | Fri 27 December 2024 | 10.78 (-0.46%) | 10.71 | 10.21 - 10.89 | 0.6818 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 8.59 and 10.09
Monthly Target 1 | 8.19 |
Monthly Target 2 | 8.99 |
Monthly Target 3 | 9.69 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 11.19 |
Monthly price and volumes Universal Electronics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.79 (-2.1%) | 9.81 | 8.89 - 10.39 | 0.4807 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.8284 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5952 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8664 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.1072 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.1501 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.8344 times | Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.8706 times | Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.1516 times | Fri 31 May 2024 | 11.42 (1.15%) | 11.00 | 10.31 - 14.20 | 1.1154 times | Tue 30 April 2024 | 11.29 (12.79%) | 10.19 | 9.47 - 11.30 | 0.5951 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
DMA period | DMA value |
5 day DMA | 9.51 |
12 day DMA | 9.86 |
20 day DMA | 10.12 |
35 day DMA | 10.22 |
50 day DMA | 10.52 |
100 day DMA | 9.84 |
150 day DMA | 9.92 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Universal Electronics UEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.66 | 9.6 | 9.52 |
12 day EMA | 9.82 | 9.83 | 9.84 |
20 day EMA | 9.98 | 10 | 10.03 |
35 day EMA | 10.27 | 10.3 | 10.33 |
50 day EMA | 10.51 | 10.54 | 10.57 |
SMA (simple moving average) of Universal Electronics UEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.51 | 9.53 | 9.6 |
12 day SMA | 9.86 | 9.89 | 9.94 |
20 day SMA | 10.12 | 10.15 | 10.18 |
35 day SMA | 10.22 | 10.25 | 10.28 |
50 day SMA | 10.52 | 10.55 | 10.59 |
100 day SMA | 9.84 | 9.83 | 9.82 |
150 day SMA | 9.92 | 9.93 | 9.94 |
200 day SMA | 10.36 | 10.36 | 10.37 |