ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UEIC Historical charts - Universal Electronics Inc.

Historical charts for Stock UEIC - Share Universal Electronics Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 4.55
  • 12Day Average: 4.59
  • 20Day Average: 4.64
  • 50Day Average: 4.31
  • 100Day Average: 4.25
  • 150Day Average: 4.11

UEIC Indicators & signals

Indicator MACD (12,26,9)

4.57, 4.51, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 4.60 4.55 to 4.65 0.88% 1.03 times
27 Mon Jul 2026 4.56 4.52 to 4.58 0.66% 0.82 times
24 Fri Jul 2026 4.53 4.53 to 4.60 0% 0.24 times
24 Fri Jul 2026 4.53 4.53 to 4.60 -0.44% 0.24 times
23 Thu Jul 2026 4.55 4.50 to 4.60 -0.44% 0.76 times
22 Wed Jul 2026 4.57 4.53 to 4.65 1.11% 1.06 times
21 Tue Jul 2026 4.52 4.50 to 4.62 0.44% 3.21 times
20 Mon Jul 2026 4.50 4.50 to 4.55 -3.43% 1.38 times
17 Fri Jul 2026 4.66 4.62 to 4.72 0% 0.83 times
16 Thu Jul 2026 4.66 4.66 to 4.69 -0.21% 0.61 times
15 Wed Jul 2026 4.67 4.63 to 4.71 -0.64% 0.85 times
14 Tue Jul 2026 4.70 4.65 to 4.82 -1.05% 2.03 times

Technical analysis forecast of UEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UEIC UEIC at this time. Stock is rising and might rise more.

It appears as if UEIC UEIC gave a large move recently.

Stock of UEIC (UEIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UEIC Historical charts - Share Universal Electronics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UEIC Historical charts - Share Universal Electronics Inc.

 

Back to top