Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 92.49 and 94.35
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 92.843333333333 |
| Intraday Target 4 | 93.99 |
| Intraday Target 5 | 94.7 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (0.29%) | 92.18 | 91.70 - 93.56 | 0.7331 times | Thu 06 August 2026 | 93.00 (-0.3%) | 94.05 | 92.14 - 94.15 | 0.919 times | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.2501 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.3396 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.124 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.3063 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 0.9178 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.1504 times | Tue 28 July 2026 | 92.72 (0.8%) | 92.98 | 92.70 - 95.46 | 0.52 times | Mon 27 July 2026 | 91.98 (1.36%) | 91.25 | 90.84 - 92.81 | 0.7397 times | Fri 24 July 2026 | 90.75 (0.74%) | 90.00 | 89.88 - 91.11 | 0.626 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 91.22 and 96.2
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.196666666667 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.2348 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.0664 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.8822 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.8511 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.6598 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6204 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.2486 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.2801 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1068 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0498 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9045 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.22 and 96.2
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 0.2574 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7984 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0288 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9894 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.006 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.267 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1701 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.3011 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1593 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0225 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.392 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.62 and 107.99
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 89.52 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (18.03%) | 78.93 | 75.96 - 99.33 | 0.8541 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.36 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1018 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1809 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1958 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1032 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2041 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 91.99 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.06 |
| 50 day DMA | 91.07 |
| 100 day DMA | 88.63 |
| 150 day DMA | 88.97 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.46 | 92.19 |
| 12 day EMA | 92.31 | 92.13 | 91.97 |
| 20 day EMA | 92.1 | 91.98 | 91.87 |
| 35 day EMA | 91.56 | 91.46 | 91.37 |
| 50 day EMA | 91.17 | 91.08 | 91 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92 | 91.72 |
| 12 day SMA | 91.99 | 91.85 | 91.65 |
| 20 day SMA | 92.04 | 91.98 | 91.88 |
| 35 day SMA | 92.06 | 91.98 | 91.91 |
| 50 day SMA | 91.07 | 91.03 | 90.97 |
| 100 day SMA | 88.63 | 88.59 | 88.54 |
| 150 day SMA | 88.97 | 88.88 | 88.79 |
| 200 day SMA | 86.36 | 86.28 | 86.21 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
