ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 84.41 and 85.34
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 84.633333333333 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 85.56 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 1.0351 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.9898 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.8022 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 0.9914 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9433 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.1833 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.7986 times | Wed 15 April 2026 | 83.49 (-0.8%) | 84.00 | 82.60 - 84.36 | 0.9354 times | Tue 14 April 2026 | 84.16 (0.21%) | 83.34 | 83.28 - 84.61 | 1.4519 times | Mon 13 April 2026 | 83.98 (-0.43%) | 84.10 | 83.03 - 84.29 | 0.869 times | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.6905 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.22 and 86.52
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9465 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0412 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7422 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0149 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1204 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7069 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2836 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2168 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9382 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9892 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1956 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.92 and 85.53
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (-0.68%) | 84.79 | 81.79 - 86.40 | 0.7045 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.114 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0729 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1439 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0462 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.899 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3702 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9604 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8364 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8525 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8364 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.31 and 103.68
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 73.96 |
| Yearly Target 3 | 86.646666666667 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.65 (7.12%) | 78.93 | 75.96 - 99.33 | 0.5148 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4376 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1531 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2609 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2706 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1535 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2095 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.96 |
| 20 day DMA | 84.33 |
| 35 day DMA | 86.14 |
| 50 day DMA | 89.23 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.59 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.28 | 83.06 |
| 12 day EMA | 83.98 | 83.86 | 83.89 |
| 20 day EMA | 84.71 | 84.72 | 84.83 |
| 35 day EMA | 86.9 | 87.03 | 87.22 |
| 50 day EMA | 89.07 | 89.25 | 89.48 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.44 | 83.42 |
| 12 day SMA | 83.96 | 84.03 | 83.99 |
| 20 day SMA | 84.33 | 84.3 | 84.39 |
| 35 day SMA | 86.14 | 86.44 | 86.78 |
| 50 day SMA | 89.23 | 89.44 | 89.64 |
| 100 day SMA | 86.08 | 86.03 | 86 |
| 150 day SMA | 83.59 | 83.57 | 83.56 |
| 200 day SMA | 84.02 | 84.05 | 84.09 |


