ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 90.82 and 93.48
| Intraday Target 1 | 88.64 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 91.303333333333 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93.96 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.03 (1.24%) | 89.83 | 89.61 - 92.27 | 0.791 times |
| Mon 24 March 2025 | 90.90 (0.66%) | 90.08 | 90.08 - 91.38 | 0.776 times |
| Fri 21 March 2025 | 90.30 (0.02%) | 90.11 | 89.99 - 91.36 | 1.5062 times |
| Thu 20 March 2025 | 90.28 (-0.18%) | 90.55 | 89.14 - 90.77 | 0.9376 times |
| Wed 19 March 2025 | 90.44 (1.06%) | 89.38 | 89.19 - 90.54 | 1.387 times |
| Tue 18 March 2025 | 89.49 (-1.34%) | 90.55 | 89.38 - 90.82 | 0.6095 times |
| Mon 17 March 2025 | 90.71 (0.99%) | 90.19 | 89.75 - 91.37 | 0.9496 times |
| Fri 14 March 2025 | 89.82 (-0.77%) | 89.73 | 89.18 - 90.35 | 0.7689 times |
| Thu 13 March 2025 | 90.52 (-0.33%) | 90.96 | 90.28 - 91.61 | 0.7398 times |
| Wed 12 March 2025 | 90.82 (-3.49%) | 92.60 | 90.23 - 93.21 | 1.5344 times |
| Tue 11 March 2025 | 94.10 (-3.49%) | 96.22 | 93.93 - 96.73 | 1.1175 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.82 and 93.48
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.03 (1.92%) | 90.08 | 89.61 - 92.27 | 0.4199 times |
| Fri 21 March 2025 | 90.30 (0.53%) | 90.19 | 89.14 - 91.37 | 1.4444 times |
| Fri 14 March 2025 | 89.82 (-7.15%) | 97.34 | 89.18 - 100.18 | 1.5566 times |
| Fri 07 March 2025 | 96.74 (6.11%) | 90.99 | 90.37 - 98.34 | 1.3119 times |
| Fri 28 February 2025 | 91.17 (1.9%) | 89.10 | 89.05 - 92.59 | 1.0897 times |
| Fri 21 February 2025 | 89.47 (2.35%) | 87.03 | 86.40 - 89.80 | 0.555 times |
| Wed 19 February 2025 | 87.42 (1.6%) | 85.74 | 85.32 - 87.63 | 0.3669 times |
| Fri 14 February 2025 | 86.04 (-0.83%) | 86.52 | 85.63 - 88.08 | 0.8518 times |
| Fri 07 February 2025 | 86.76 (0.07%) | 87.07 | 85.35 - 87.27 | 1.0646 times |
| Fri 31 January 2025 | 86.70 (-1.34%) | 89.53 | 85.33 - 91.90 | 1.3392 times |
| Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 1.012 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 90.59 and 101.63
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.03 (0.94%) | 90.99 | 89.14 - 100.18 | 1.1272 times |
| Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9355 times |
| Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.35 times |
| Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7197 times |
| Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.966 times |
| Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.118 times |
| Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.9992 times |
| Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9262 times |
| Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9614 times |
| Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.8968 times |
| Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0239 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 88.68 and 103.54
| Yearly Target 1 | 77.65 |
| Yearly Target 2 | 84.84 |
| Yearly Target 3 | 92.51 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 92.03 (1.23%) | 91.06 | 85.32 - 100.18 | 0.3722 times |
| Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.304 times |
| Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.3999 times |
| Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.4107 times |
| Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.2806 times |
| Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2326 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.95
Munafa value: 90 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 91.41 |
| 20 day DMA | 91.71 |
| 35 day DMA | 89.94 |
| 50 day DMA | 89.5 |
| 100 day DMA | 90.81 |
| 150 day DMA | 94.85 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.59 | 90.43 |
| 12 day EMA | 91.1 | 90.93 | 90.93 |
| 20 day EMA | 90.96 | 90.85 | 90.84 |
| 35 day EMA | 90.38 | 90.28 | 90.24 |
| 50 day EMA | 89.44 | 89.33 | 89.27 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.28 | 90.24 |
| 12 day SMA | 91.41 | 91.8 | 92 |
| 20 day SMA | 91.71 | 91.72 | 91.68 |
| 35 day SMA | 89.94 | 89.78 | 89.67 |
| 50 day SMA | 89.5 | 89.42 | 89.34 |
| 100 day SMA | 90.81 | 90.84 | 90.89 |
| 150 day SMA | 94.85 | 94.93 | 95.01 |
| 200 day SMA | 95.85 | 95.85 | 95.87 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
