Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 77.1 and 78.05
| Intraday Target 1 | 76.93 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 77.883333333333 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.9507 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9139 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.53 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.0857 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.4238 times | Wed 26 November 2025 | 80.04 (0.28%) | 79.48 | 79.31 - 80.30 | 0.6683 times | Tue 25 November 2025 | 79.82 (0.81%) | 79.78 | 79.21 - 80.07 | 1.0064 times | Mon 24 November 2025 | 79.18 (-2.16%) | 80.91 | 79.11 - 81.10 | 1.1737 times | Fri 21 November 2025 | 80.93 (2.62%) | 79.39 | 79.10 - 81.35 | 1.2598 times | Thu 20 November 2025 | 78.86 (0.5%) | 78.08 | 77.63 - 79.21 | 0.9878 times | Wed 19 November 2025 | 78.47 (-1.08%) | 79.25 | 78.33 - 79.36 | 0.6325 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 76.01 and 79.15
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-3.47%) | 80.30 | 77.55 - 80.69 | 0.953 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6961 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0447 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.1054 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9697 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6213 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7611 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.7873 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 0.9881 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.0732 times | Fri 03 October 2025 | 78.10 (-1.87%) | 79.61 | 77.91 - 80.57 | 0.984 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 76.01 and 79.15
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-3.47%) | 80.30 | 77.55 - 80.69 | 0.2554 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0226 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5587 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0924 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9515 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9698 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9514 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9285 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1972 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0725 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.779 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 63.33 and 88.89
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 84.133333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-14.64%) | 91.06 | 74.62 - 100.18 | 1.2533 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0843 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1857 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1949 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0847 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.99 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.48 |
| 100 day DMA | 81.53 |
| 150 day DMA | 84.54 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.11 | 79.56 |
| 12 day EMA | 78.95 | 79.19 | 79.37 |
| 20 day EMA | 78.88 | 79.01 | 79.09 |
| 35 day EMA | 78.88 | 78.96 | 79 |
| 50 day EMA | 78.7 | 78.75 | 78.77 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.48 | 79.8 |
| 12 day SMA | 79.3 | 79.4 | 79.39 |
| 20 day SMA | 78.99 | 78.95 | 78.87 |
| 35 day SMA | 78.45 | 78.45 | 78.45 |
| 50 day SMA | 78.48 | 78.55 | 78.59 |
| 100 day SMA | 81.53 | 81.64 | 81.74 |
| 150 day SMA | 84.54 | 84.64 | 84.73 |
| 200 day SMA | 86.44 | 86.49 | 86.53 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
