Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 93.28 and 96.84
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 96.163333333333 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 99.72 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (2.29%) | 98.00 | 94.82 - 98.38 | 1.8173 times | Thu 29 October 2026 | 93.16 (1.6%) | 93.16 | 91.71 - 93.27 | 0.9805 times | Wed 28 October 2026 | 91.69 (-0.52%) | 91.05 | 90.47 - 92.16 | 0.9555 times | Tue 27 October 2026 | 92.17 (-1%) | 92.27 | 91.89 - 92.75 | 0.7836 times | Mon 26 October 2026 | 93.10 (-1%) | 93.62 | 92.49 - 94.28 | 1.132 times | Fri 23 October 2026 | 94.04 (-3.44%) | 96.93 | 93.68 - 97.28 | 0.9736 times | Thu 22 October 2026 | 97.39 (4.27%) | 94.56 | 94.55 - 97.50 | 0.9898 times | Wed 21 October 2026 | 93.40 (-1.21%) | 93.99 | 93.20 - 94.35 | 0.9034 times | Tue 20 October 2026 | 94.54 (1.23%) | 93.50 | 93.21 - 94.56 | 0.7491 times | Mon 19 October 2026 | 93.39 (-0.77%) | 93.04 | 92.86 - 93.73 | 0.7152 times | Fri 16 October 2026 | 94.11 (1.55%) | 93.50 | 92.93 - 94.12 | 1.1873 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92.88 and 100.79
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (1.33%) | 93.62 | 90.47 - 98.38 | 1.153 times | Fri 23 October 2026 | 94.04 (-0.07%) | 93.04 | 92.86 - 97.50 | 0.8808 times | Fri 16 October 2026 | 94.11 (6.62%) | 88.34 | 88.25 - 95.33 | 1.1452 times | Fri 09 October 2026 | 88.27 (4.76%) | 84.25 | 83.87 - 88.66 | 0.7657 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.057 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.2298 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.3619 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.7653 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 0.9166 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.7247 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 0.9219 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 89.58 and 104.09
| Monthly Target 1 | 78 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (11.69%) | 84.79 | 83.87 - 98.38 | 0.9561 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 0.9921 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8004 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7657 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9867 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9489 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9648 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2152 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1223 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2478 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1119 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 85.63 and 109
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 90.193333333333 |
| Yearly Target 4 | 104.43 |
| Yearly Target 5 | 113.56 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (20.59%) | 78.93 | 75.96 - 99.33 | 1.0945 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3068 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0587 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1347 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1491 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.06 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.1961 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.75 |
| 20 day DMA | 91.73 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.56 |
| 100 day DMA | 90.65 |
| 150 day DMA | 89.28 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 92.93 | 92.82 |
| 12 day EMA | 93 | 92.58 | 92.47 |
| 20 day EMA | 92.03 | 91.69 | 91.53 |
| 35 day EMA | 91.17 | 90.93 | 90.8 |
| 50 day EMA | 90.02 | 89.81 | 89.67 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.83 | 93.68 |
| 12 day SMA | 93.75 | 93.54 | 93.27 |
| 20 day SMA | 91.73 | 91.18 | 90.75 |
| 35 day SMA | 89.41 | 89.17 | 89.02 |
| 50 day SMA | 89.56 | 89.44 | 89.4 |
| 100 day SMA | 90.65 | 90.58 | 90.51 |
| 150 day SMA | 89.28 | 89.2 | 89.14 |
| 200 day SMA | 89.67 | 89.61 | 89.55 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
