ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 85.03 and 87.52

Intraday Target 182.98
Intraday Target 284.59
Intraday Target 385.473333333333
Intraday Target 487.08
Intraday Target 587.96

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 05 October 2026 86.19 (2.29%) 84.25 83.87 - 86.36 0.6484 times
Fri 02 October 2026 84.26 (-0.32%) 84.59 83.99 - 84.83 1.304 times
Thu 01 October 2026 84.53 (-0.93%) 84.79 84.32 - 85.19 0.9893 times
Wed 30 September 2026 85.32 (-1.32%) 86.90 85.29 - 87.22 0.924 times
Tue 29 September 2026 86.46 (-0.07%) 85.84 85.58 - 86.51 0.8842 times
Mon 28 September 2026 86.52 (0.53%) 85.65 85.30 - 86.61 0.8848 times
Fri 25 September 2026 86.06 (0.87%) 85.09 85.05 - 86.14 0.6983 times
Thu 24 September 2026 85.32 (-0.71%) 86.33 85.29 - 87.25 0.9426 times
Wed 23 September 2026 85.93 (-1.29%) 86.77 85.77 - 87.40 1.2272 times
Tue 22 September 2026 87.05 (0.92%) 87.08 86.86 - 87.55 1.497 times
Mon 21 September 2026 86.26 (-1.38%) 87.26 86.03 - 87.27 1.4365 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 85.03 and 87.52

Weekly Target 182.98
Weekly Target 284.59
Weekly Target 385.473333333333
Weekly Target 487.08
Weekly Target 587.96

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 05 October 2026 86.19 (2.29%) 84.25 83.87 - 86.36 0.1539 times
Fri 02 October 2026 84.26 (-2.09%) 85.65 83.99 - 87.22 1.1836 times
Fri 25 September 2026 86.06 (-1.61%) 87.26 85.05 - 87.55 1.3771 times
Fri 18 September 2026 87.47 (0.77%) 87.64 86.47 - 88.71 1.525 times
Fri 11 September 2026 86.80 (-2.22%) 88.04 86.38 - 90.54 0.8569 times
Fri 04 September 2026 88.77 (-2.18%) 90.42 88.66 - 91.44 1.0264 times
Fri 28 August 2026 90.75 (-0.36%) 91.58 90.48 - 92.55 0.8115 times
Fri 21 August 2026 91.08 (-0.95%) 91.05 89.16 - 92.92 1.0324 times
Fri 14 August 2026 91.95 (-1.42%) 92.50 91.30 - 93.88 0.7521 times
Fri 07 August 2026 93.27 (2.16%) 92.39 89.17 - 94.15 1.2812 times
Fri 31 July 2026 91.30 (0.61%) 91.25 89.60 - 95.46 1.1065 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 85.03 and 87.52

Monthly Target 182.98
Monthly Target 284.59
Monthly Target 385.473333333333
Monthly Target 487.08
Monthly Target 587.96

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 05 October 2026 86.19 (1.02%) 84.79 83.87 - 86.36 0.1466 times
Wed 30 September 2026 85.32 (-5.01%) 90.37 85.05 - 91.44 1.0809 times
Mon 31 August 2026 89.82 (-1.62%) 92.39 89.16 - 94.15 0.872 times
Fri 31 July 2026 91.30 (-0.41%) 91.74 89.25 - 96.01 0.8343 times
Tue 30 June 2026 91.68 (1.72%) 89.82 84.30 - 93.08 1.075 times
Fri 29 May 2026 90.13 (5.59%) 88.17 84.08 - 92.29 1.0338 times
Thu 30 April 2026 85.36 (0.15%) 84.79 81.79 - 86.40 1.0512 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.3239 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.2227 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.3595 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.2114 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 81.08 and 104.45

Yearly Target 163.79
Yearly Target 274.99
Yearly Target 387.16
Yearly Target 498.36
Yearly Target 5110.53

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 05 October 2026 86.19 (9.07%) 78.93 75.96 - 99.33 1.0177 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.3238 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0725 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.1495 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.164 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0738 times
Thu 31 December 2020 85.51 (0%) 78.55 75.56 - 86.41 0.1987 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.74

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.75 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 85.35
12 day DMA 85.95
20 day DMA 86.61
35 day DMA 88.33
50 day DMA 89.54
100 day DMA 90.05
150 day DMA 88.96
200 day DMA 88.46

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4685.185.52
12 day EMA8685.9686.27
20 day EMA86.7286.7887.05
35 day EMA87.9488.0488.26
50 day EMA89.2589.3789.58

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3585.4285.78
12 day SMA85.9586.0886.31
20 day SMA86.6186.7487.03
35 day SMA88.3388.4988.74
50 day SMA89.5489.6489.75
100 day SMA90.0590.0690.09
150 day SMA88.9689.0489.13
200 day SMA88.4688.4388.39

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top