ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 87.97 and 90.87
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 93.22 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.61 (-3.11%) | 91.88 | 89.22 - 92.12 | 1.2099 times | Tue 10 March 2026 | 92.49 (-0.55%) | 92.42 | 91.48 - 93.48 | 0.9268 times | Mon 09 March 2026 | 93.00 (-0.6%) | 92.69 | 92.01 - 93.62 | 1.2331 times | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.0715 times | Thu 05 March 2026 | 92.67 (-2.74%) | 94.91 | 92.48 - 94.97 | 1.0705 times | Wed 04 March 2026 | 95.28 (-0.24%) | 95.62 | 95.05 - 96.02 | 0.9154 times | Tue 03 March 2026 | 95.51 (-1.84%) | 96.55 | 94.57 - 97.00 | 1.1855 times | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.9907 times | Fri 27 February 2026 | 99.14 (1.63%) | 97.42 | 97.42 - 99.33 | 0.9627 times | Thu 26 February 2026 | 97.55 (0.91%) | 96.69 | 96.54 - 97.55 | 0.4338 times | Wed 25 February 2026 | 96.67 (-1.47%) | 97.50 | 96.11 - 98.07 | 0.8928 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.22 and 91.62
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.61 (-4.22%) | 92.69 | 89.22 - 93.62 | 0.7563 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.1746 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9056 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9549 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1888 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9518 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.5962 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.2639 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 0.9945 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2135 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.2921 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.62 and 94.22
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.61 (-9.61%) | 98.56 | 89.22 - 98.82 | 0.4759 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1331 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2081 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.105 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9494 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4471 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0143 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8834 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9004 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8833 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.862 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 82.79 and 106.16
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 88.3 |
| Yearly Target 4 | 100.64 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.61 (13.4%) | 78.93 | 75.96 - 99.33 | 0.349 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4743 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1826 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2931 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.3031 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.183 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2149 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 95.07 |
| 20 day DMA | 95.39 |
| 35 day DMA | 93.25 |
| 50 day DMA | 89.64 |
| 100 day DMA | 84.07 |
| 150 day DMA | 83.41 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 93.54 | 94.06 |
| 12 day EMA | 93.81 | 94.57 | 94.95 |
| 20 day EMA | 93.84 | 94.28 | 94.47 |
| 35 day EMA | 91.73 | 91.86 | 91.82 |
| 50 day EMA | 89.09 | 89.07 | 88.93 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 93.4 | 94 |
| 12 day SMA | 95.07 | 95.7 | 95.92 |
| 20 day SMA | 95.39 | 95.68 | 95.75 |
| 35 day SMA | 93.25 | 93.11 | 92.91 |
| 50 day SMA | 89.64 | 89.44 | 89.19 |
| 100 day SMA | 84.07 | 83.95 | 83.81 |
| 150 day SMA | 83.41 | 83.38 | 83.32 |
| 200 day SMA | 84.87 | 84.88 | 84.87 |


