Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 92.58 and 95.03
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 94.563333333333 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 97.01 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.98 (-1.67%) | 95.79 | 93.63 - 96.08 | 1.131 times | Wed 18 February 2026 | 95.58 (-0.07%) | 95.29 | 95.00 - 95.93 | 0.9626 times | Tue 17 February 2026 | 95.65 (-1.06%) | 96.97 | 95.29 - 97.63 | 1.3992 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.9128 times | Fri 13 February 2026 | 96.67 (0.52%) | 96.05 | 95.40 - 97.30 | 0.9128 times | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 1.1523 times | Wed 11 February 2026 | 95.31 (1.48%) | 93.32 | 93.15 - 95.56 | 1.1199 times | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.4439 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.9734 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.9922 times | Thu 05 February 2026 | 94.88 (0.54%) | 95.01 | 93.25 - 95.49 | 1.5061 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 91.81 and 95.81
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 95.08 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.98 (-2.78%) | 96.97 | 93.63 - 97.63 | 0.8317 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2174 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0959 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.8378 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.4552 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.145 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.3973 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4877 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3991 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1329 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6518 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 92.04 and 100.08
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.98 (4.09%) | 90.55 | 90.09 - 98.13 | 0.8436 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1955 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0934 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9395 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.432 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0037 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8741 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.891 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8741 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.853 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.0999 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.97 and 107.14
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 80.58 |
| Yearly Target 3 | 89.356666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.98 (18.93%) | 78.93 | 75.96 - 98.13 | 0.2587 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4943 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1986 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.3107 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.3208 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.199 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2178 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 95.15 |
| 20 day DMA | 92.24 |
| 35 day DMA | 87.7 |
| 50 day DMA | 85.04 |
| 100 day DMA | 81.71 |
| 150 day DMA | 82.56 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.73 | 95.8 |
| 12 day EMA | 94.23 | 94.27 | 94.03 |
| 20 day EMA | 92.33 | 92.16 | 91.8 |
| 35 day EMA | 89.04 | 88.75 | 88.35 |
| 50 day EMA | 85.51 | 85.16 | 84.74 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 96.15 | 96.09 |
| 12 day SMA | 95.15 | 95.08 | 94.77 |
| 20 day SMA | 92.24 | 91.83 | 91.29 |
| 35 day SMA | 87.7 | 87.29 | 86.83 |
| 50 day SMA | 85.04 | 84.69 | 84.34 |
| 100 day SMA | 81.71 | 81.57 | 81.41 |
| 150 day SMA | 82.56 | 82.52 | 82.47 |
| 200 day SMA | 84.53 | 84.51 | 84.49 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
