Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 90.44 and 92.2
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 91.65 |
| Intraday Target 4 | 92.74 |
| Intraday Target 5 | 93.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.07 (1.09%) | 92.12 | 90.56 - 92.32 | 1.4689 times | Thu 25 June 2026 | 91.08 (-0.87%) | 91.50 | 90.67 - 92.70 | 0.3116 times | Wed 24 June 2026 | 91.88 (0.49%) | 92.62 | 91.53 - 93.08 | 0.777 times | Tue 23 June 2026 | 91.43 (3.11%) | 89.84 | 89.84 - 91.71 | 1.0673 times | Mon 22 June 2026 | 88.67 (-0.91%) | 89.89 | 88.66 - 90.81 | 1.0058 times | Thu 18 June 2026 | 89.48 (-1.21%) | 90.88 | 89.44 - 91.34 | 1.8746 times | Wed 17 June 2026 | 90.58 (-0.09%) | 91.94 | 90.18 - 92.10 | 0.9205 times | Tue 16 June 2026 | 90.66 (0.09%) | 91.05 | 90.18 - 91.81 | 1.0102 times | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 0.9417 times | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.6224 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.6785 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.37 and 94.79
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.0786 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.1057 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 0.956 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9068 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.7813 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0053 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 0.9923 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 0.9727 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1963 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0049 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1055 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.19 and 96.97
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.07 (2.15%) | 89.82 | 84.30 - 93.08 | 0.8585 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.8697 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8843 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1137 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0286 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1437 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0191 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8988 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.2236 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9601 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8037 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.02 and 107.39
| Yearly Target 1 | 65.75 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 89.12 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 112.49 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.07 (16.51%) | 78.93 | 75.96 - 99.33 | 0.746 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3839 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1212 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2017 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2169 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1226 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2077 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 90.44 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.22 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.26 |
| 150 day DMA | 86.38 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.83 | 90.71 |
| 12 day EMA | 90.42 | 90.12 | 89.94 |
| 20 day EMA | 89.84 | 89.6 | 89.44 |
| 35 day EMA | 88.71 | 88.51 | 88.36 |
| 50 day EMA | 87.93 | 87.76 | 87.62 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.51 | 90.41 |
| 12 day SMA | 90.44 | 90.08 | 89.66 |
| 20 day SMA | 89.22 | 89.2 | 89.21 |
| 35 day SMA | 89.22 | 89.1 | 88.97 |
| 50 day SMA | 87.9 | 87.73 | 87.59 |
| 100 day SMA | 89.26 | 89.24 | 89.18 |
| 150 day SMA | 86.38 | 86.28 | 86.2 |
| 200 day SMA | 84.63 | 84.59 | 84.55 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
