ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 96.07 and 97.76
| Daily Target 1 | 95.74 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 97.43 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 99.12 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 97.04 (-1.15%) | 98.20 | 96.78 - 98.47 | 2.1825 times | Thu 27 June 2024 | 98.17 (-0.06%) | 98.22 | 97.76 - 98.53 | 0.7152 times | Wed 26 June 2024 | 98.23 (-0.48%) | 98.07 | 97.87 - 98.49 | 0.681 times | Tue 25 June 2024 | 98.70 (-0.29%) | 99.00 | 98.32 - 99.08 | 1.2611 times | Mon 24 June 2024 | 98.99 (1.77%) | 98.00 | 97.29 - 99.06 | 0.8789 times | Fri 21 June 2024 | 97.27 (0.33%) | 96.99 | 96.74 - 97.67 | 1.2613 times | Thu 20 June 2024 | 96.95 (-0.06%) | 96.79 | 96.25 - 97.41 | 0.8666 times | Tue 18 June 2024 | 97.01 (0%) | 95.72 | 95.68 - 97.08 | 0.736 times | Tue 18 June 2024 | 97.01 (1.1%) | 95.72 | 95.68 - 97.08 | 0.736 times | Mon 17 June 2024 | 95.95 (1.41%) | 94.53 | 94.09 - 96.08 | 0.6814 times | Fri 14 June 2024 | 94.62 (-0.15%) | 94.50 | 93.83 - 94.72 | 0.5385 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 95.76 and 98.06
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 97.04 (-0.24%) | 98.00 | 96.78 - 99.08 | 1.5324 times | Fri 21 June 2024 | 97.27 (0.27%) | 95.72 | 95.68 - 97.67 | 0.7674 times | Tue 18 June 2024 | 97.01 (2.53%) | 94.53 | 94.09 - 97.08 | 0.3798 times | Fri 14 June 2024 | 94.62 (0.78%) | 93.67 | 92.86 - 94.90 | 0.8841 times | Fri 07 June 2024 | 93.89 (1%) | 92.45 | 91.78 - 94.57 | 0.861 times | Fri 31 May 2024 | 92.96 (-0.36%) | 92.87 | 90.77 - 93.59 | 0.9108 times | Fri 24 May 2024 | 93.30 (-0.88%) | 94.13 | 93.21 - 95.23 | 0.9983 times | Fri 17 May 2024 | 94.13 (-1.02%) | 95.03 | 93.75 - 95.59 | 0.9039 times | Fri 10 May 2024 | 95.10 (2.39%) | 93.22 | 92.45 - 95.26 | 1.1705 times | Fri 03 May 2024 | 92.88 (2.05%) | 91.00 | 89.96 - 93.25 | 1.5919 times | Fri 26 April 2024 | 91.01 (4.45%) | 87.40 | 87.24 - 92.25 | 1.3746 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 94.41 and 101.71
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.8705 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 0.9938 times | Tue 30 April 2024 | 91.92 (2.08%) | 89.82 | 85.68 - 92.25 | 1.0092 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.7631 times | Thu 29 February 2024 | 86.52 (2.76%) | 84.01 | 82.68 - 86.97 | 1.2039 times | Wed 31 January 2024 | 84.20 (5.63%) | 79.63 | 79.39 - 84.95 | 1.242 times | Fri 29 December 2023 | 79.71 (1.19%) | 78.86 | 75.50 - 79.78 | 0.9326 times | Thu 30 November 2023 | 78.77 (4.86%) | 75.15 | 74.23 - 79.02 | 0.8282 times | Tue 31 October 2023 | 75.12 (5.64%) | 70.91 | 67.85 - 75.28 | 1.3361 times | Fri 29 September 2023 | 71.11 (-3.21%) | 73.95 | 70.73 - 74.18 | 0.8206 times | Thu 31 August 2023 | 73.47 (-3.66%) | 76.12 | 72.45 - 77.85 | 0.9403 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palmolive CL looks bearish. It has broken an important support level of 98 with high volumes
Munafa value: 45 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 97.06 |
| 20 day DMA | 95.68 |
| 35 day DMA | 94.84 |
| 50 day DMA | 93.75 |
| 100 day DMA | 90.38 |
| 150 day DMA | 87.02 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.04 | 97.98 |
| 12 day EMA | 97 | 96.99 | 96.77 |
| 20 day EMA | 96.11 | 96.01 | 95.78 |
| 35 day EMA | 94.78 | 94.65 | 94.44 |
| 50 day EMA | 93.57 | 93.43 | 93.24 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.27 | 98.03 |
| 12 day SMA | 97.06 | 96.74 | 96.39 |
| 20 day SMA | 95.68 | 95.48 | 95.11 |
| 35 day SMA | 94.84 | 94.76 | 94.62 |
| 50 day SMA | 93.75 | 93.54 | 93.32 |
| 100 day SMA | 90.38 | 90.25 | 90.11 |
| 150 day SMA | 87.02 | 86.89 | 86.76 |
| 200 day SMA | 83.6 | 83.48 | 83.36 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
