ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 84.41 and 85.34

Intraday Target 183.7
Intraday Target 284.18
Intraday Target 384.633333333333
Intraday Target 485.11
Intraday Target 585.56

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 24 April 2026 84.65 (1.11%) 84.56 84.16 - 85.09 1.0351 times
Thu 23 April 2026 83.72 (1.66%) 82.70 82.41 - 84.13 0.9898 times
Wed 22 April 2026 82.35 (0.66%) 82.19 81.82 - 82.71 0.8022 times
Tue 21 April 2026 81.81 (-2.06%) 84.12 81.79 - 84.15 0.9914 times
Mon 20 April 2026 83.53 (-2.66%) 84.62 83.01 - 84.75 0.9433 times
Fri 17 April 2026 85.81 (2.62%) 83.69 83.67 - 86.30 1.1833 times
Thu 16 April 2026 83.62 (0.16%) 83.26 83.16 - 84.31 0.7986 times
Wed 15 April 2026 83.49 (-0.8%) 84.00 82.60 - 84.36 0.9354 times
Tue 14 April 2026 84.16 (0.21%) 83.34 83.28 - 84.61 1.4519 times
Mon 13 April 2026 83.98 (-0.43%) 84.10 83.03 - 84.29 0.869 times
Fri 10 April 2026 84.34 (-1.98%) 85.95 84.21 - 86.22 0.6905 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 83.22 and 86.52

Weekly Target 180.54
Weekly Target 282.6
Weekly Target 383.843333333333
Weekly Target 485.9
Weekly Target 587.14

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 24 April 2026 84.65 (-1.35%) 84.62 81.79 - 85.09 0.9465 times
Fri 17 April 2026 85.81 (1.74%) 84.10 82.60 - 86.30 1.0412 times
Fri 10 April 2026 84.34 (-0.94%) 85.18 83.07 - 86.40 0.7422 times
Thu 02 April 2026 85.14 (1.01%) 85.52 83.50 - 86.67 1.0149 times
Fri 27 March 2026 84.29 (-0.98%) 86.45 83.93 - 86.60 1.1204 times
Fri 20 March 2026 85.12 (-4.19%) 89.61 84.07 - 91.48 0.7069 times
Fri 13 March 2026 88.84 (-5.04%) 92.69 87.89 - 93.62 1.2836 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.2168 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.9382 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 0.9892 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.1956 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 80.92 and 85.53

Monthly Target 179.67
Monthly Target 282.16
Monthly Target 384.28
Monthly Target 486.77
Monthly Target 588.89

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 24 April 2026 84.65 (-0.68%) 84.79 81.79 - 86.40 0.7045 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.114 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.0729 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.1439 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.0462 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.899 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.3702 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 0.9604 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8364 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.8525 times
Mon 30 June 2025 90.90 (-2.19%) 92.22 87.07 - 93.17 0.8364 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 80.31 and 103.68

Yearly Target 163.28
Yearly Target 273.96
Yearly Target 386.646666666667
Yearly Target 497.33
Yearly Target 5110.02

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 24 April 2026 84.65 (7.12%) 78.93 75.96 - 99.33 0.5148 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.4376 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.1531 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.2609 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.2706 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.1535 times
Thu 31 December 2020 85.51 (0%) 78.55 75.56 - 86.41 0.2095 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 83.21
12 day DMA 83.96
20 day DMA 84.33
35 day DMA 86.14
50 day DMA 89.23
100 day DMA 86.08
150 day DMA 83.59
200 day DMA 84.02

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7483.2883.06
12 day EMA83.9883.8683.89
20 day EMA84.7184.7284.83
35 day EMA86.987.0387.22
50 day EMA89.0789.2589.48

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2183.4483.42
12 day SMA83.9684.0383.99
20 day SMA84.3384.384.39
35 day SMA86.1486.4486.78
50 day SMA89.2389.4489.64
100 day SMA86.0886.0386
150 day SMA83.5983.5783.56
200 day SMA84.0284.0584.09

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top