ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 94.39 and 97.14
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 94.936666666667 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 97.69 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.50 (2.15%) | 93.39 | 93.28 - 96.03 | 3.6717 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 2.152 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (-0.82%) | 94.91 | 93.21 - 95.00 | 2.152 times |
| Tue 15 April 2025 | 94.26 (-0.76%) | 94.98 | 94.21 - 95.58 | 2.0239 times |
| Mon 14 April 2025 | 94.98 (1.04%) | 94.04 | 93.49 - 95.31 | 1.9111 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.36 and 97.18
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 94.913333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.50 (2.15%) | 94.91 | 93.21 - 96.03 | 1.111 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0.6512 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.91 | 93.21 - 95.00 | 0 times |
| Wed 16 April 2025 | 93.49 (-0.54%) | 94.04 | 93.21 - 95.58 | 1.8418 times |
| Fri 11 April 2025 | 94.00 (2.55%) | 89.75 | 87.48 - 94.53 | 5.221 times |
| Fri 04 April 2025 | 91.66 (0%) | 96.95 | 91.32 - 97.73 | 1.175 times |
| Fri 04 April 2025 | 91.66 (-1.25%) | 93.26 | 91.32 - 97.73 | 4.5688 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.49 and 101.74
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.50 (1.92%) | 94.24 | 87.48 - 97.73 | 0.9119 times |
| Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.2094 times |
| Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9241 times |
| Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3335 times |
| Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.711 times |
| Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9542 times |
| Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1043 times |
| Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 0.987 times |
| Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9149 times |
| Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9496 times |
| Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.8859 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 90.41 and 105.27
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 87.15 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.50 (5.05%) | 91.06 | 85.32 - 100.18 | 0.4747 times |
| Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.2803 times |
| Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.3744 times |
| Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.385 times |
| Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.2573 times |
| Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2284 times |
| Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.25
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.97 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.9 |
| 100 day DMA | 90.7 |
| 150 day DMA | 92.89 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.48 | 93.48 |
| 12 day EMA | 93.59 | 93.24 | 93.2 |
| 20 day EMA | 93.14 | 92.89 | 92.83 |
| 35 day EMA | 92.37 | 92.19 | 92.11 |
| 50 day EMA | 91.68 | 91.52 | 91.44 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.49 | 93.49 |
| 12 day SMA | 93.89 | 93.58 | 93.31 |
| 20 day SMA | 92.97 | 92.89 | 92.9 |
| 35 day SMA | 92.48 | 92.51 | 92.51 |
| 50 day SMA | 91.9 | 91.71 | 91.59 |
| 100 day SMA | 90.7 | 90.68 | 90.7 |
| 150 day SMA | 92.89 | 92.94 | 93 |
| 200 day SMA | 95.4 | 95.4 | 95.43 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
