ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 87.97 and 90.87

Intraday Target 187.42
Intraday Target 288.51
Intraday Target 390.316666666667
Intraday Target 491.41
Intraday Target 593.22

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Wed 11 March 2026 89.61 (-3.11%) 91.88 89.22 - 92.12 1.2099 times
Tue 10 March 2026 92.49 (-0.55%) 92.42 91.48 - 93.48 0.9268 times
Mon 09 March 2026 93.00 (-0.6%) 92.69 92.01 - 93.62 1.2331 times
Fri 06 March 2026 93.56 (0.96%) 92.15 91.42 - 93.60 1.0715 times
Thu 05 March 2026 92.67 (-2.74%) 94.91 92.48 - 94.97 1.0705 times
Wed 04 March 2026 95.28 (-0.24%) 95.62 95.05 - 96.02 0.9154 times
Tue 03 March 2026 95.51 (-1.84%) 96.55 94.57 - 97.00 1.1855 times
Mon 02 March 2026 97.30 (-1.86%) 98.56 96.78 - 98.82 0.9907 times
Fri 27 February 2026 99.14 (1.63%) 97.42 97.42 - 99.33 0.9627 times
Thu 26 February 2026 97.55 (0.91%) 96.69 96.54 - 97.55 0.4338 times
Wed 25 February 2026 96.67 (-1.47%) 97.50 96.11 - 98.07 0.8928 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 87.22 and 91.62

Weekly Target 186.42
Weekly Target 288.01
Weekly Target 390.816666666667
Weekly Target 492.41
Weekly Target 595.22

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Wed 11 March 2026 89.61 (-4.22%) 92.69 89.22 - 93.62 0.7563 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.1746 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.9056 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 0.9549 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.1888 times
Fri 13 February 2026 96.67 (2.39%) 94.00 93.15 - 98.13 0.9518 times
Fri 06 February 2026 94.41 (4.56%) 90.55 90.09 - 95.65 1.5962 times
Fri 30 January 2026 90.29 (4.19%) 86.67 84.52 - 90.71 1.2639 times
Fri 23 January 2026 86.66 (2.53%) 84.14 83.56 - 86.83 0.9945 times
Fri 16 January 2026 84.52 (3.73%) 82.00 80.84 - 85.09 1.2135 times
Fri 09 January 2026 81.48 (4.88%) 76.92 75.96 - 81.50 1.2921 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 84.62 and 94.22

Monthly Target 182.95
Monthly Target 286.28
Monthly Target 392.55
Monthly Target 495.88
Monthly Target 5102.15

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 11 March 2026 89.61 (-9.61%) 98.56 89.22 - 98.82 0.4759 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1331 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2081 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.105 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9494 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.4471 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 1.0143 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8834 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.9004 times
Mon 30 June 2025 90.90 (-2.19%) 92.22 87.07 - 93.17 0.8833 times
Fri 30 May 2025 92.94 (0.81%) 91.16 86.94 - 93.60 0.862 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 82.79 and 106.16

Yearly Target 164.93
Yearly Target 277.27
Yearly Target 388.3
Yearly Target 4100.64
Yearly Target 5111.67

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Wed 11 March 2026 89.61 (13.4%) 78.93 75.96 - 99.33 0.349 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.4743 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.1826 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.2931 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.3031 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.183 times
Thu 31 December 2020 85.51 (0%) 78.55 75.56 - 86.41 0.2149 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 92.27
12 day DMA 95.07
20 day DMA 95.39
35 day DMA 93.25
50 day DMA 89.64
100 day DMA 84.07
150 day DMA 83.41
200 day DMA 84.87

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2393.5494.06
12 day EMA93.8194.5794.95
20 day EMA93.8494.2894.47
35 day EMA91.7391.8691.82
50 day EMA89.0989.0788.93

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2793.494
12 day SMA95.0795.795.92
20 day SMA95.3995.6895.75
35 day SMA93.2593.1192.91
50 day SMA89.6489.4489.19
100 day SMA84.0783.9583.81
150 day SMA83.4183.3883.32
200 day SMA84.8784.8884.87

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top