ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 85.03 and 87.52
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.473333333333 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 87.96 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.19 (2.29%) | 84.25 | 83.87 - 86.36 | 0.6484 times | Fri 02 October 2026 | 84.26 (-0.32%) | 84.59 | 83.99 - 84.83 | 1.304 times | Thu 01 October 2026 | 84.53 (-0.93%) | 84.79 | 84.32 - 85.19 | 0.9893 times | Wed 30 September 2026 | 85.32 (-1.32%) | 86.90 | 85.29 - 87.22 | 0.924 times | Tue 29 September 2026 | 86.46 (-0.07%) | 85.84 | 85.58 - 86.51 | 0.8842 times | Mon 28 September 2026 | 86.52 (0.53%) | 85.65 | 85.30 - 86.61 | 0.8848 times | Fri 25 September 2026 | 86.06 (0.87%) | 85.09 | 85.05 - 86.14 | 0.6983 times | Thu 24 September 2026 | 85.32 (-0.71%) | 86.33 | 85.29 - 87.25 | 0.9426 times | Wed 23 September 2026 | 85.93 (-1.29%) | 86.77 | 85.77 - 87.40 | 1.2272 times | Tue 22 September 2026 | 87.05 (0.92%) | 87.08 | 86.86 - 87.55 | 1.497 times | Mon 21 September 2026 | 86.26 (-1.38%) | 87.26 | 86.03 - 87.27 | 1.4365 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.03 and 87.52
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.19 (2.29%) | 84.25 | 83.87 - 86.36 | 0.1539 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.1836 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.3771 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.525 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.8569 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.0264 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.8115 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.0324 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.7521 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.2812 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1065 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 85.03 and 87.52
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 85.473333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.19 (1.02%) | 84.79 | 83.87 - 86.36 | 0.1466 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 1.0809 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.872 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8343 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.075 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0338 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.0512 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.3239 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2227 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.3595 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.2114 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 81.08 and 104.45
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 87.16 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 110.53 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.19 (9.07%) | 78.93 | 75.96 - 99.33 | 1.0177 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3238 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0725 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1495 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.164 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0738 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.1987 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.74
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.95 |
| 20 day DMA | 86.61 |
| 35 day DMA | 88.33 |
| 50 day DMA | 89.54 |
| 100 day DMA | 90.05 |
| 150 day DMA | 88.96 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.1 | 85.52 |
| 12 day EMA | 86 | 85.96 | 86.27 |
| 20 day EMA | 86.72 | 86.78 | 87.05 |
| 35 day EMA | 87.94 | 88.04 | 88.26 |
| 50 day EMA | 89.25 | 89.37 | 89.58 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.42 | 85.78 |
| 12 day SMA | 85.95 | 86.08 | 86.31 |
| 20 day SMA | 86.61 | 86.74 | 87.03 |
| 35 day SMA | 88.33 | 88.49 | 88.74 |
| 50 day SMA | 89.54 | 89.64 | 89.75 |
| 100 day SMA | 90.05 | 90.06 | 90.09 |
| 150 day SMA | 88.96 | 89.04 | 89.13 |
| 200 day SMA | 88.46 | 88.43 | 88.39 |


