USA Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values USA

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 77.1
Daily Resistance: 78.05
5 Day DMA Moving Average is 78.99
20 Day DMA Moving Average is 78.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.77%	78.21	77.60	78.50	77.55	1.42 times
Wed 03 Dec 2025	-0.79%	79.00	78.20	79.67	78.12	1.37 times
Tue 02 Dec 2025	-1.4%	79.46	78.82	79.46	77.86	2.29 times
Mon 01 Dec 2025	-0.56%	80.30	79.94	80.69	79.61	1.63 times
Fri 28 Nov 2025	0.44%	80.00	80.39	80.44	79.91	0.63 times
Wed 26 Nov 2025	0.28%	79.48	80.04	80.30	79.31	1 times
Tue 25 Nov 2025	0.81%	79.78	79.82	80.07	79.21	1.51 times
Mon 24 Nov 2025	-2.16%	80.91	79.18	81.10	79.11	1.76 times
Fri 21 Nov 2025	2.62%	79.39	80.93	81.35	79.10	1.89 times
Thu 20 Nov 2025	0.5%	78.08	78.86	79.21	77.63	1.48 times

Volume is calculated using 10 day average volume

USA Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values USA

Below are charts of USA Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values USA

Colgate-Palmolive Company CL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colgate-Palmolive Company CL ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colgate-Palmolive Company CL are:

ADX	+DY	-DY
15.4	15.8	21.6
7.7	16.9	19.7
11.1	17	21.3
15.6	19.1	14
21.7	20.3	13
20.8	20	13.1
18.4	19.5	13.4
19.2	20.1	13.6
17.9	22	15.3
13.6	13.4	17.6

ADX charts for Colgate-Palmolive Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colgate-Palmolive Company CL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate-Palmolive Company is 78.99

50 day MA of Colgate-Palmolive Company is 78.48

100 day MA of Colgate-Palmolive Company is 81.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate-Palmolive Company CL is uptrend

Historical Moving averages values of Colgate-Palmolive Company CL are:

Price	20 day	50 day	100 day
77.60	78.99	78.48	81.53
78.20	78.95	78.55	81.64
78.82	78.87	78.59	81.74
79.94	78.78	78.6	81.85
80.39	78.64	78.63	81.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colgate-Palmolive Company CL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate-Palmolive Company CL is: 5901460 M

Current day volume is 0.976 times compared to averaged volume Colgate-Palmolive Company has

Historical price to volume measure of Colgate-Palmolive Company is:

Price	Percent Change	Percent change within day	Volume change
77.60	-0.77%	-0.78%	0.976 times
78.20	-0.79%	-1.01%	0.938 times
78.82	-1.4%	-0.81%	1.571 times
79.94	-0.56%	-0.45%	1.115 times
80.39	0.44%	0.49%	0.435 times
80.04	0.28%	0.7%	0.686 times
79.82	0.81%	0.05%	1.033 times
79.18	-2.16%	-2.14%	1.205 times
80.93	2.62%	1.94%	1.293 times
78.86	0.5%	1%	1.014 times

Price to volume Charts of Colgate-Palmolive Company CL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colgate-Palmolive Company CL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colgate-Palmolive Company CL is: 78.99 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colgate-Palmolive Company CL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.60	78.99	0.9	80.78	77.2
78.20	78.95	0.96	80.87	77.03
78.82	78.87	1.08	81.04	76.7
79.94	78.78	1.16	81.09	76.47
80.39	78.64	1.18	81	76.28

Bollinger Bands charts for Colgate-Palmolive Company CL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colgate-Palmolive Company CL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate-Palmolive Company CL

14 day Colgate-Palmolive Company CL RSI is: 49.11

According to RSI indicator, Buying is dominating the stock of Colgate-Palmolive Company CL

Historical values of RSI indicator for Colgate-Palmolive Company are as follows in descending order:

49.11 48.69 48.3 49.1 48.31 49.31 50.65 51.06 53.48 50.42 51.31 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 78.95, 78.85, 0.10000000000001

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colgate-Palmolive Company CL are:

78.95, 78.85, 0.10000000000001
79.19, 78.95, 0.23999999999999
79.37, 79.01, 0.36
79.47, 79.03, 0.44
79.39, 78.96, 0.43000000000001
79.21, 78.85, 0.36
79.06, 78.76, 0.3
78.92, 78.68, 0.23999999999999
78.87, 78.64, 0.23
78.49, 78.46, 0.030000000000001

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colgate-Palmolive Company CL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colgate-Palmolive Company CL CCI is: -129

According to CCI indicator, Colgate-Palmolive Company CL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Colgate-Palmolive Company

Historical CCI values of Colgate-Palmolive Company CL are:

-129 -54 -49 83 99 64 47 56 120 -63

CCI charts of Colgate-Palmolive Company CL are below. Second charts towards left.

Colgate-Palmolive Company CL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colgate-Palmolive Company CL Stochastics is: 17

According to Stochastics indicator, Selling is coming in Colgate-Palmolive Company

Colgate-Palmolive Company CL is closing near its lowest lows

Historical Stochastics values of Colgate-Palmolive Company CL are:

17 17 17 17 17 17 17 17 17 17

Colgate-Palmolive Company CL Stochastics charts are below. Third charts to the left, at the bottom