PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 86.72
Daily Resistance: 91.46
5 Day Moving Average is 87.05
20 Day Moving Average is 88.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	4.09%	85.34	88.58	89.59	84.85	-42.79%
Thu 04 Jun 2026	0.27%	86.49	85.10	87.15	84.30	3.5%
Wed 03 Jun 2026	-3.85%	88.41	84.87	88.41	84.61	-26.27%
Tue 02 Jun 2026	-0.18%	88.48	88.27	89.03	87.80	-23.73%
Mon 01 Jun 2026	-1.89%	89.82	88.43	89.83	87.25	16.5%
Fri 29 May 2026	-1.67%	91.21	90.13	91.47	89.44	22.51%
Thu 28 May 2026	0.41%	91.67	91.66	92.29	90.89	-30.4%
Wed 27 May 2026	1.6%	90.00	91.29	92.23	89.83	-30.8%
Tue 26 May 2026	-0.84%	90.57	89.85	91.21	89.46	6.72%
Fri 22 May 2026	0.19%	90.71	90.61	91.52	90.54	-30.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!