PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 95.79
Daily Resistance: 98.51
5 Day Moving Average is 94.79
20 Day Moving Average is 89.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.9%	95.41	96.17	98.13	95.41	29.88%
Wed 11 Feb 2026	1.48%	93.32	95.31	95.56	93.15	26.22%
Tue 10 Feb 2026	-0.25%	94.02	93.92	94.93	93.50	-49.96%
Mon 09 Feb 2026	-0.26%	94.00	94.16	94.45	93.37	9.71%
Fri 06 Feb 2026	-0.5%	94.45	94.41	95.65	93.89	11.83%
Thu 05 Feb 2026	0.54%	95.01	94.88	95.49	93.25	69.75%
Wed 04 Feb 2026	1.31%	93.40	94.37	95.22	93.40	95.02%
Tue 03 Feb 2026	1.37%	90.98	93.15	93.33	90.98	72.01%
Mon 02 Feb 2026	1.77%	90.55	91.89	92.68	90.09	121.29%
Fri 30 Jan 2026	6.1%	88.69	90.29	90.71	87.70	168.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!