PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 85.03
Daily Resistance: 87.52
5 Day Moving Average is 85.35
20 Day Moving Average is 86.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.29%	84.25	86.19	86.36	83.87	-39.76%
Fri 02 Oct 2026	-0.32%	84.59	84.26	84.83	83.99	21.13%
Thu 01 Oct 2026	-0.93%	84.79	84.53	85.19	84.32	-8.1%
Wed 30 Sep 2026	-1.32%	86.90	85.32	87.22	85.29	-14.16%
Tue 29 Sep 2026	-0.07%	85.84	86.46	86.51	85.58	-17.86%
Mon 28 Sep 2026	0.53%	85.65	86.52	86.61	85.30	-17.81%
Fri 25 Sep 2026	0.87%	85.09	86.06	86.14	85.05	-35.13%
Thu 24 Sep 2026	-0.71%	86.33	85.32	87.25	85.29	-12.44%
Wed 23 Sep 2026	-1.29%	86.77	85.93	87.40	85.77	14%
Tue 22 Sep 2026	0.92%	87.08	87.05	87.55	86.86	39.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!