PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 92.49
Daily Resistance: 94.35
5 Day Moving Average is 92.39
20 Day Moving Average is 91.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.29%	92.18	93.27	93.56	91.70	-31.89%
Thu 06 Aug 2026	-0.3%	94.05	93.00	94.15	92.14	-14.62%
Wed 05 Aug 2026	0.81%	91.94	93.28	93.57	91.23	16.14%
Tue 04 Aug 2026	2.95%	89.17	92.53	92.74	89.17	24.45%
Mon 03 Aug 2026	-1.56%	92.39	89.88	93.64	89.36	4.42%
Fri 31 Jul 2026	-0.33%	90.85	91.30	91.68	89.60	21.36%
Thu 30 Jul 2026	-2.02%	92.62	91.60	92.89	90.73	-14.74%
Wed 29 Jul 2026	0.83%	90.94	93.49	93.82	89.91	6.87%
Tue 28 Jul 2026	0.8%	92.98	92.72	95.46	92.70	-51.69%
Mon 27 Jul 2026	1.36%	91.25	91.98	92.81	90.84	-31.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!