PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 91.78
Daily Resistance: 93.3
5 Day Moving Average is 91.77
20 Day Moving Average is 89.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.34%	92.18	92.38	92.69	91.17	-67.3%
Fri 26 Jun 2026	1.09%	92.12	92.07	92.32	90.56	60.53%
Thu 25 Jun 2026	-0.87%	91.50	91.08	92.70	90.67	-65.95%
Wed 24 Jun 2026	0.49%	92.62	91.88	93.08	91.53	-15.08%
Tue 23 Jun 2026	3.11%	89.84	91.43	91.71	89.84	16.64%
Mon 22 Jun 2026	-0.91%	89.89	88.67	90.81	88.66	9.92%
Thu 18 Jun 2026	-1.21%	90.88	89.48	91.34	89.44	104.87%
Wed 17 Jun 2026	-0.09%	91.94	90.58	92.10	90.18	0.6%
Tue 16 Jun 2026	0.09%	91.05	90.66	91.81	90.18	10.4%
Mon 15 Jun 2026	1.26%	89.29	90.58	90.83	89.29	2.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!