PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 89.15
Daily Resistance: 91.51
5 Day Moving Average is 88.44
20 Day Moving Average is 86.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	2.03%	88.41	89.92	90.73	88.37	-14.3%
Fri 15 May 2026	-0.8%	89.72	88.13	89.83	88.11	-10.39%
Thu 14 May 2026	1.1%	88.10	88.84	89.49	88.00	3.35%
Wed 13 May 2026	0.49%	86.92	87.87	87.96	86.31	3.04%
Tue 12 May 2026	0.81%	87.13	87.44	88.82	86.81	-7.94%
Mon 11 May 2026	-0.93%	87.39	86.74	87.39	85.97	-18.94%
Fri 08 May 2026	0.22%	87.67	87.55	88.57	87.21	-18.26%
Thu 07 May 2026	-0.91%	88.18	87.36	88.18	86.63	-7.62%
Wed 06 May 2026	0%	87.49	88.16	89.07	87.24	6.3%
Wed 06 May 2026	2.12%	87.49	88.16	89.07	87.24	6.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!