PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 93.28
Daily Resistance: 96.84
5 Day Moving Average is 93.08
20 Day Moving Average is 91.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.29%	98.00	95.29	98.38	94.82	63.61%
Thu 29 Oct 2026	1.6%	93.16	93.16	93.27	91.71	-11.73%
Wed 28 Oct 2026	-0.52%	91.05	91.69	92.16	90.47	-13.97%
Tue 27 Oct 2026	-1%	92.27	92.17	92.75	91.89	-29.46%
Mon 26 Oct 2026	-1%	93.62	93.10	94.28	92.49	1.92%
Fri 23 Oct 2026	-3.44%	96.93	94.04	97.28	93.68	-12.34%
Thu 22 Oct 2026	4.27%	94.56	97.39	97.50	94.55	-10.89%
Wed 21 Oct 2026	-1.21%	93.99	93.40	94.35	93.20	-18.67%
Tue 20 Oct 2026	1.23%	93.50	94.54	94.56	93.21	-32.56%
Mon 19 Oct 2026	-0.77%	93.04	93.39	93.73	92.86	-35.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!