PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 84.04
Daily Resistance: 85.19
5 Day Moving Average is 83.66
20 Day Moving Average is 80.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	84.06	84.52	84.70	83.55	37.92%
Thu 15 Jan 2026	-0.25%	84.23	84.34	84.55	83.29	7.22%
Wed 14 Jan 2026	1.92%	83.10	84.55	85.09	83.03	97.45%
Tue 13 Jan 2026	1.26%	81.90	82.96	83.23	81.50	3.29%
Mon 12 Jan 2026	0.55%	82.00	81.93	82.16	80.84	33.62%
Fri 09 Jan 2026	0.78%	80.86	81.48	81.50	79.85	22.6%
Thu 08 Jan 2026	4.88%	77.25	80.85	81.36	77.22	9.92%
Wed 07 Jan 2026	-0.14%	77.89	77.09	78.34	77.01	72.33%
Tue 06 Jan 2026	0.35%	76.74	77.20	77.31	76.51	66.45%
Mon 05 Jan 2026	-0.98%	76.92	76.93	77.23	75.96	52.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!