PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 84.27
Daily Resistance: 85.31
5 Day Moving Average is 85.16
20 Day Moving Average is 87.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.32%	85.22	85.14	85.47	84.43	4.24%
Wed 01 Apr 2026	0.21%	84.79	85.41	85.95	84.59	-2.32%
Tue 31 Mar 2026	-0.58%	85.73	85.23	86.05	83.50	26.3%
Mon 30 Mar 2026	1.71%	85.52	85.73	86.67	84.41	87.33%
Fri 27 Mar 2026	0.18%	84.27	84.29	85.53	83.93	26.99%
Thu 26 Mar 2026	-1.58%	85.62	84.14	86.22	84.02	-8.8%
Wed 25 Mar 2026	1.14%	85.25	85.49	85.51	83.95	11.98%
Tue 24 Mar 2026	-0.73%	84.58	84.53	85.79	84.35	2.07%
Mon 23 Mar 2026	0.04%	86.45	85.15	86.60	84.89	36.94%
Fri 20 Mar 2026	-0.43%	85.67	85.12	86.15	84.07	-16.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!