PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 84.41
Daily Resistance: 85.34
5 Day Moving Average is 83.21
20 Day Moving Average is 84.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.11%	84.56	84.65	85.09	84.16	3.86%
Thu 23 Apr 2026	1.66%	82.70	83.72	84.13	82.41	-0.68%
Wed 22 Apr 2026	0.66%	82.19	82.35	82.71	81.82	-19.51%
Tue 21 Apr 2026	-2.06%	84.12	81.81	84.15	81.79	-0.52%
Mon 20 Apr 2026	-2.66%	84.62	83.53	84.75	83.01	-5.35%
Fri 17 Apr 2026	2.62%	83.69	85.81	86.30	83.67	18.73%
Thu 16 Apr 2026	0.16%	83.26	83.62	84.31	83.16	-19.87%
Wed 15 Apr 2026	-0.8%	84.00	83.49	84.36	82.60	-6.14%
Tue 14 Apr 2026	0.21%	83.34	84.16	84.61	83.28	45.68%
Mon 13 Apr 2026	-0.43%	84.10	83.98	84.29	83.03	-12.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!