PVM Price Volume Measure charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 87.97
Daily Resistance: 90.87
5 Day Moving Average is 92.27
20 Day Moving Average is 95.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.11%	91.88	89.61	92.12	89.22	45.6%
Tue 10 Mar 2026	-0.55%	92.42	92.49	93.48	91.48	11.54%
Mon 09 Mar 2026	-0.6%	92.69	93.00	93.62	92.01	48.4%
Fri 06 Mar 2026	0.96%	92.15	93.56	93.60	91.42	28.94%
Thu 05 Mar 2026	-2.74%	94.91	92.67	94.97	92.48	28.83%
Wed 04 Mar 2026	-0.24%	95.62	95.28	96.02	95.05	10.16%
Tue 03 Mar 2026	-1.84%	96.55	95.51	97.00	94.57	42.67%
Mon 02 Mar 2026	-1.86%	98.56	97.30	98.82	96.78	19.23%
Fri 27 Feb 2026	1.63%	97.42	99.14	99.33	97.42	15.86%
Thu 26 Feb 2026	0.91%	96.69	97.55	97.55	96.54	-47.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!