Free Renko charts Colgate-Palmolive Company CL share USA Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 77.65
Daily Resistance: 78.62
5 Day Moving Average is 78.52
20 Day Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	77.79	78.06	78.21	77.24	0.86 times
Thu 04 Dec 2025	-0.77%	78.21	77.60	78.50	77.55	1.47 times
Wed 03 Dec 2025	-0.79%	79.00	78.20	79.67	78.12	1.41 times
Tue 02 Dec 2025	-1.4%	79.46	78.82	79.46	77.86	2.37 times
Mon 01 Dec 2025	-0.56%	80.30	79.94	80.69	79.61	1.68 times
Fri 28 Nov 2025	0.44%	80.00	80.39	80.44	79.91	0.66 times
Wed 26 Nov 2025	0.28%	79.48	80.04	80.30	79.31	1.03 times
Tue 25 Nov 2025	0.81%	79.78	79.82	80.07	79.21	1.56 times
Mon 24 Nov 2025	-2.16%	80.91	79.18	81.10	79.11	1.82 times
Fri 21 Nov 2025	2.62%	79.39	80.93	81.35	79.10	1.95 times

Renko Charts for Colgate-Palmolive Company CL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.