Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Weekly Support: 94.23
- Weekly Resistance: 96.64
- 4 Week Moving Average is 91.67
- 12 Week Moving Average is 83.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.95% | 94.00 | 95.31 | 95.56 | 93.15 | 0.329 times |
| Fri 06 Feb 2026 | 4.56% | 90.55 | 94.41 | 95.65 | 90.09 | 1.263 times |
| Fri 30 Jan 2026 | 4.19% | 86.67 | 90.29 | 90.71 | 84.52 | 1.271 times |
| Fri 23 Jan 2026 | 2.53% | 84.14 | 86.66 | 86.83 | 83.56 | 0.819 times |
| Fri 16 Jan 2026 | 3.73% | 82.00 | 84.52 | 85.09 | 80.84 | 0.939 times |
| Fri 09 Jan 2026 | 4.88% | 76.92 | 81.48 | 81.50 | 75.96 | 3.728 times |
| Fri 02 Jan 2026 | -2.51% | 79.69 | 77.69 | 80.10 | 77.48 | 3.004 times |
| Mon 29 Dec 2025 | -0.05% | 79.69 | 79.69 | 80.10 | 79.44 | 0.204 times |
| Fri 26 Dec 2025 | 1.75% | 77.90 | 79.73 | 80.40 | 77.77 | 0.439 times |
| Fri 19 Dec 2025 | 0.03% | 78.49 | 78.36 | 80.13 | 77.50 | 1.056 times |
Volume is in comparison with previous volume
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
These are Weekly charts share CL Colgate-Palmolive Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
