Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Weekly Support: 84.17
- Weekly Resistance: 85.88
- 4 Week Moving Average is 88.17
- 12 Week Moving Average is 91.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 0.04% | 86.45 | 85.15 | 86.60 | 84.89 | 0.381 times |
| Fri 20 Mar 2026 | -4.19% | 89.61 | 85.12 | 91.48 | 84.07 | 0.551 times |
| Fri 13 Mar 2026 | -5.04% | 92.69 | 88.84 | 93.62 | 87.89 | 1.055 times |
| Fri 06 Mar 2026 | -5.63% | 98.56 | 93.56 | 98.82 | 91.42 | 1.297 times |
| Fri 27 Feb 2026 | 4.26% | 95.00 | 99.14 | 99.33 | 94.93 | 0.948 times |
| Fri 20 Feb 2026 | -1.63% | 96.97 | 95.09 | 97.63 | 93.39 | 5.058 times |
| Fri 13 Feb 2026 | 0% | 96.05 | 96.67 | 97.30 | 95.40 | 0.198 times |
| Fri 13 Feb 2026 | 2.39% | 94.00 | 96.67 | 98.13 | 93.15 | 0.596 times |
| Fri 06 Feb 2026 | 4.56% | 90.55 | 94.41 | 95.65 | 90.09 | 1.263 times |
| Fri 30 Jan 2026 | 4.19% | 86.67 | 90.29 | 90.71 | 84.52 | 1.271 times |
Volume is in comparison with previous volume
Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
These are Weekly charts share CL Colgate-Palmolive Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CL Colgate-Palmolive Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
