Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 86.72 and 91.46
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 85.76 |
| Intraday Target 3 | 87.673333333333 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 92.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.6617 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.1972 times | Wed 03 June 2026 | 84.87 (-3.85%) | 88.41 | 84.61 - 88.41 | 0.8528 times | Tue 02 June 2026 | 88.27 (-0.18%) | 88.48 | 87.80 - 89.03 | 0.8822 times | Mon 01 June 2026 | 88.43 (-1.89%) | 89.82 | 87.25 - 89.83 | 1.3476 times | Fri 29 May 2026 | 90.13 (-1.67%) | 91.21 | 89.44 - 91.47 | 1.4171 times | Thu 28 May 2026 | 91.66 (0.41%) | 91.67 | 90.89 - 92.29 | 0.8051 times | Wed 27 May 2026 | 91.29 (1.6%) | 90.00 | 89.83 - 92.23 | 0.8005 times | Tue 26 May 2026 | 89.85 (-0.84%) | 90.57 | 89.46 - 91.21 | 1.2345 times | Fri 22 May 2026 | 90.61 (0.19%) | 90.71 | 90.54 - 91.52 | 0.8012 times | Thu 21 May 2026 | 90.44 (0.1%) | 90.05 | 88.37 - 90.67 | 0.9867 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.68 and 89.21
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9225 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.7947 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0226 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.0093 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 0.9895 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.2169 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0222 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1245 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8016 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0961 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2101 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.68 and 89.21
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.2061 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9318 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9474 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1932 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.102 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2253 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0918 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9629 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3109 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0287 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8611 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 82.27 and 105.64
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 87.956666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.58 (12.1%) | 78.93 | 75.96 - 99.33 | 0.6698 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.4008 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1349 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2164 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2317 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1363 times | Thu 31 December 2020 | 85.51 (0%) | 78.55 | 75.56 - 86.41 | 0.2102 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 89.13 |
| 20 day DMA | 88.8 |
| 35 day DMA | 87.2 |
| 50 day DMA | 86.42 |
| 100 day DMA | 88.59 |
| 150 day DMA | 85.23 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.93 | 87.85 |
| 12 day EMA | 88.22 | 88.15 | 88.7 |
| 20 day EMA | 88.15 | 88.11 | 88.43 |
| 35 day EMA | 87.49 | 87.43 | 87.57 |
| 50 day EMA | 86.38 | 86.29 | 86.34 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.36 | 88.67 |
| 12 day SMA | 89.13 | 89.25 | 89.65 |
| 20 day SMA | 88.8 | 88.74 | 88.9 |
| 35 day SMA | 87.2 | 87.06 | 87.02 |
| 50 day SMA | 86.42 | 86.36 | 86.35 |
| 100 day SMA | 88.59 | 88.52 | 88.48 |
| 150 day SMA | 85.23 | 85.16 | 85.11 |
| 200 day SMA | 84.26 | 84.24 | 84.25 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
