ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 95.57 and 96.8
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 95.796666666667 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.03 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 96.12 (0.61%) | 95.50 | 95.02 - 96.25 | 0.8118 times | Mon 01 July 2024 | 95.54 (-1.55%) | 97.44 | 95.42 - 97.70 | 0.8117 times | Fri 28 June 2024 | 97.04 (-1.15%) | 98.20 | 96.78 - 98.47 | 2.1301 times | Thu 27 June 2024 | 98.17 (-0.06%) | 98.22 | 97.76 - 98.53 | 0.698 times | Wed 26 June 2024 | 98.23 (-0.48%) | 98.07 | 97.87 - 98.49 | 0.6647 times | Tue 25 June 2024 | 98.70 (-0.29%) | 99.00 | 98.32 - 99.08 | 1.2308 times | Mon 24 June 2024 | 98.99 (1.77%) | 98.00 | 97.29 - 99.06 | 0.8578 times | Fri 21 June 2024 | 97.27 (0.33%) | 96.99 | 96.74 - 97.67 | 1.2311 times | Thu 20 June 2024 | 96.95 (-0.06%) | 96.79 | 96.25 - 97.41 | 0.8458 times | Tue 18 June 2024 | 97.01 (0%) | 95.72 | 95.68 - 97.08 | 0.7184 times | Tue 18 June 2024 | 97.01 (1.1%) | 95.72 | 95.68 - 97.08 | 0.7184 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.23 and 96.91
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 96.12 (-0.95%) | 97.44 | 95.02 - 97.70 | 0.5034 times | Fri 28 June 2024 | 97.04 (-0.24%) | 98.00 | 96.78 - 99.08 | 1.7307 times | Fri 21 June 2024 | 97.27 (0.27%) | 95.72 | 95.68 - 97.67 | 0.8668 times | Tue 18 June 2024 | 97.01 (2.53%) | 94.53 | 94.09 - 97.08 | 0.429 times | Fri 14 June 2024 | 94.62 (0.78%) | 93.67 | 92.86 - 94.90 | 0.9985 times | Fri 07 June 2024 | 93.89 (1%) | 92.45 | 91.78 - 94.57 | 0.9724 times | Fri 31 May 2024 | 92.96 (-0.36%) | 92.87 | 90.77 - 93.59 | 1.0287 times | Fri 24 May 2024 | 93.30 (-0.88%) | 94.13 | 93.21 - 95.23 | 1.1276 times | Fri 17 May 2024 | 94.13 (-1.02%) | 95.03 | 93.75 - 95.59 | 1.0209 times | Fri 10 May 2024 | 95.10 (2.39%) | 93.22 | 92.45 - 95.26 | 1.3221 times | Fri 03 May 2024 | 92.88 (2.05%) | 91.00 | 89.96 - 93.25 | 1.798 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 94.23 and 96.91
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 96.28 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 96.12 (-0.95%) | 97.44 | 95.02 - 97.70 | 0.0946 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9393 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0724 times | Tue 30 April 2024 | 91.92 (2.08%) | 89.82 | 85.68 - 92.25 | 1.089 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.8234 times | Thu 29 February 2024 | 86.52 (2.76%) | 84.01 | 82.68 - 86.97 | 1.2991 times | Wed 31 January 2024 | 84.20 (5.63%) | 79.63 | 79.39 - 84.95 | 1.3403 times | Fri 29 December 2023 | 79.71 (1.19%) | 78.86 | 75.50 - 79.78 | 1.0064 times | Thu 30 November 2023 | 78.77 (4.86%) | 75.15 | 74.23 - 79.02 | 0.8937 times | Tue 31 October 2023 | 75.12 (5.64%) | 70.91 | 67.85 - 75.28 | 1.4418 times | Fri 29 September 2023 | 71.11 (-3.21%) | 73.95 | 70.73 - 74.18 | 0.8855 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 97.25 |
| 20 day DMA | 95.95 |
| 35 day DMA | 94.9 |
| 50 day DMA | 94.07 |
| 100 day DMA | 90.63 |
| 150 day DMA | 87.25 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.99 | 97.71 |
| 12 day EMA | 96.68 | 96.78 | 97 |
| 20 day EMA | 96.07 | 96.06 | 96.11 |
| 35 day EMA | 94.98 | 94.91 | 94.87 |
| 50 day EMA | 93.78 | 93.68 | 93.6 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.54 | 98.23 |
| 12 day SMA | 97.25 | 97.12 | 97.06 |
| 20 day SMA | 95.95 | 95.83 | 95.68 |
| 35 day SMA | 94.9 | 94.85 | 94.84 |
| 50 day SMA | 94.07 | 93.92 | 93.75 |
| 100 day SMA | 90.63 | 90.5 | 90.38 |
| 150 day SMA | 87.25 | 87.13 | 87.02 |
| 200 day SMA | 83.83 | 83.71 | 83.6 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
