Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CL Historical charts - Colgate-Palmolive Company
Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 81.48 | 79.85 to 81.50 | 0.78% | 1.28 times |
| 08 Thu Jan 2026 | 80.85 | 77.22 to 81.36 | 4.88% | 1.15 times |
| 07 Wed Jan 2026 | 77.09 | 77.01 to 78.34 | -0.14% | 1.8 times |
| 06 Tue Jan 2026 | 77.20 | 76.51 to 77.31 | 0.35% | 1.74 times |
| 05 Mon Jan 2026 | 76.93 | 75.96 to 77.23 | -0.98% | 1.59 times |
| 02 Fri Jan 2026 | 77.69 | 77.48 to 78.96 | -1.68% | 0.81 times |
| 31 Wed Dec 2025 | 79.02 | 78.99 to 79.68 | -0.84% | 0.55 times |
| 29 Mon Dec 2025 | 79.69 | 79.44 to 80.10 | 0% | 0.68 times |
| 29 Mon Dec 2025 | 79.69 | 79.44 to 80.10 | -0.05% | 0.68 times |
| 26 Fri Dec 2025 | 79.73 | 79.55 to 80.35 | -0.65% | 0.61 times |
| 24 Wed Dec 2025 | 80.25 | 79.70 to 80.40 | 0.4% | 0.39 times |
| 23 Tue Dec 2025 | 79.93 | 78.83 to 80.05 | 1.13% | 1.23 times |
Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.
It appears as if CL CL gave a large move recently.
Stock of CL (CL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 80.2 or 78.94
Tomorrow's movement Prediction of CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
