USA Stock CL Historical charts - Colgate-Palmolive Company
Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 97.04 | 96.78 to 98.47 | -1.15% | 2.61 times |
| 27 Thu Jun 2024 | 98.17 | 97.76 to 98.53 | -0.06% | 0.86 times |
| 26 Wed Jun 2024 | 98.23 | 97.87 to 98.49 | -0.48% | 0.82 times |
| 25 Tue Jun 2024 | 98.70 | 98.32 to 99.08 | -0.29% | 1.51 times |
| 24 Mon Jun 2024 | 98.99 | 97.29 to 99.06 | 1.77% | 1.05 times |
| 21 Fri Jun 2024 | 97.27 | 96.74 to 97.67 | 0.33% | 1.51 times |
| 20 Thu Jun 2024 | 96.95 | 96.25 to 97.41 | -0.06% | 1.04 times |
| 18 Tue Jun 2024 | 97.01 | 95.68 to 97.08 | 0% | 0.88 times |
| 18 Tue Jun 2024 | 97.01 | 95.68 to 97.08 | 1.1% | 0.88 times |
| 17 Mon Jun 2024 | 95.95 | 94.09 to 96.08 | 1.41% | 0.82 times |
| 14 Fri Jun 2024 | 94.62 | 93.83 to 94.72 | -0.15% | 0.64 times |
| 13 Thu Jun 2024 | 94.76 | 93.38 to 94.90 | 1.64% | 0.96 times |
Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.
It appears as if CL CL gave a large move recently.
Stock of CL (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CL is bullish for shortterm, and stock might move up till 98.1 or till 100.6. Use a stoploss of 96.14 and if this stock hits its stoploss, then it can fall down till 94.13
Tomorrow's movement Prediction of CL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CL looks bearish. It has broken an important support level of 98 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance