ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 92.3
  • 12Day Average: 92.88
  • 20Day Average: 92.32
  • 50Day Average: 90.28
  • 100Day Average: 88.85
  • 150Day Average: 87.97

CL Indicators & signals

Indicator MACD (12,26,9)

92.41, 91.69, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.27, 26.99, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 91.93 91.20 to 92.23 -1.13% 1.55 times
17 Fri Jul 2026 92.98 92.59 to 95.93 -1.16% 1.25 times
16 Thu Jul 2026 94.07 92.40 to 94.30 2.84% 1.05 times
15 Wed Jul 2026 91.47 89.59 to 92.01 0.48% 1.04 times
14 Tue Jul 2026 91.03 91.02 to 93.06 -2.34% 1.13 times
13 Mon Jul 2026 93.21 92.31 to 93.95 1.03% 1.17 times
10 Fri Jul 2026 92.26 91.25 to 92.72 1.4% 0.43 times
09 Thu Jul 2026 90.99 90.73 to 92.74 -2.19% 0.5 times
08 Wed Jul 2026 93.03 92.64 to 95.48 -2.1% 0.63 times
07 Tue Jul 2026 95.03 94.02 to 96.01 1.76% 1.26 times
06 Mon Jul 2026 93.39 92.16 to 95.00 -1.83% 1.55 times
02 Thu Jul 2026 95.13 93.24 to 95.42 2.55% 1.25 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CL is bearish for shortterm, and stock might move down till 90.6 or till 88.8. Use a stoploss of 92.02 and if the stock hits stoploss, then it can shoot up till 93.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top