ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 92.27
  • 12Day Average: 95.07
  • 20Day Average: 95.39
  • 50Day Average: 89.64
  • 100Day Average: 84.07
  • 150Day Average: 83.41

CL Indicators & signals

Indicator MACD (12,26,9)

93.81, 93.37, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 18.54, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 89.61 89.22 to 92.12 -3.11% 1.25 times
10 Tue Mar 2026 92.49 91.48 to 93.48 -0.55% 0.96 times
09 Mon Mar 2026 93.00 92.01 to 93.62 -0.6% 1.27 times
06 Fri Mar 2026 93.56 91.42 to 93.60 0.96% 1.11 times
05 Thu Mar 2026 92.67 92.48 to 94.97 -2.74% 1.11 times
04 Wed Mar 2026 95.28 95.05 to 96.02 -0.24% 0.95 times
03 Tue Mar 2026 95.51 94.57 to 97.00 -1.84% 1.22 times
02 Mon Mar 2026 97.30 96.78 to 98.82 -1.86% 1.02 times
27 Fri Feb 2026 99.14 97.42 to 99.33 1.63% 0.99 times
26 Thu Feb 2026 97.55 96.54 to 97.55 0.91% 0.45 times
25 Wed Feb 2026 96.67 96.11 to 98.07 -1.47% 0.92 times
24 Tue Feb 2026 98.11 96.40 to 98.20 1.04% 0.88 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89, for a target of 91.6 or 93.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top