ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 83.66
  • 12Day Average: 80.71
  • 20Day Average: 80.15
  • 50Day Average: 79.25
  • 100Day Average: 79.71
  • 150Day Average: 82.33

CL Indicators & signals

Indicator MACD (12,26,9)

81.79, 80.45, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 35.14, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 84.52 83.55 to 84.70 0.21% 1.03 times
15 Thu Jan 2026 84.34 83.29 to 84.55 -0.25% 0.8 times
14 Wed Jan 2026 84.55 83.03 to 85.09 1.92% 1.47 times
13 Tue Jan 2026 82.96 81.50 to 83.23 1.26% 0.77 times
12 Mon Jan 2026 81.93 80.84 to 82.16 0.55% 1 times
09 Fri Jan 2026 81.48 79.85 to 81.50 0.78% 0.91 times
08 Thu Jan 2026 80.85 77.22 to 81.36 4.88% 0.82 times
07 Wed Jan 2026 77.09 77.01 to 78.34 -0.14% 1.28 times
06 Tue Jan 2026 77.20 76.51 to 77.31 0.35% 1.24 times
05 Mon Jan 2026 76.93 75.96 to 77.23 -0.98% 1.13 times
02 Fri Jan 2026 77.69 77.48 to 78.96 -1.68% 0.57 times
31 Wed Dec 2025 79.02 78.99 to 79.68 -0.84% 0.39 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CL stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 80.85 as target. However if you take a buy trade in CL, then use 83.3 as stoploss and 86.1 as target.

Tomorrow's movement Prediction of CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26

Tomorrow's movement Prediction of CL is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top