ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 85.21
  • 12Day Average: 85.02
  • 20Day Average: 87.3
  • 50Day Average: 91.1
  • 100Day Average: 85.4
  • 150Day Average: 83.53

CL Indicators & signals

Indicator MACD (12,26,9)

85.9, 87.91, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.5, 15.26, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 84.53 84.38 to 85.46 -0.72% 0.56 times
02 Thu Apr 2026 85.14 84.43 to 85.47 -0.32% 0.89 times
01 Wed Apr 2026 85.41 84.59 to 85.95 0.21% 0.84 times
31 Tue Mar 2026 85.23 83.50 to 86.05 -0.58% 1.08 times
30 Mon Mar 2026 85.73 84.41 to 86.67 1.71% 1.6 times
27 Fri Mar 2026 84.29 83.93 to 85.53 0.18% 1.09 times
26 Thu Mar 2026 84.14 84.02 to 86.22 -1.58% 0.78 times
25 Wed Mar 2026 85.49 83.95 to 85.51 1.14% 0.96 times
24 Tue Mar 2026 84.53 84.35 to 85.79 -0.73% 0.87 times
23 Mon Mar 2026 85.15 84.89 to 86.60 0.04% 1.17 times
20 Fri Mar 2026 85.12 84.07 to 86.15 -0.43% 0.71 times
19 Thu Mar 2026 85.49 85.46 to 87.74 -4.95% 0.66 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.2 as stoploss in an intra day buy trade for a target of 87.23. However, stock will show a bearish move below 84.2.

Tomorrow's movement Prediction of CL is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top