USA Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values USA

Stock CL - Share Colgate-Palmolive Company trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 78.08
Daily Resistance: 78.98
5 Day DMA Moving Average is 78.84
20 Day DMA Moving Average is 78.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.81%	78.05	78.36	78.70	77.80	2.91 times
Thu 18 Dec 2025	-2.51%	79.41	77.73	79.57	77.50	2.53 times
Wed 17 Dec 2025	0.99%	79.00	79.73	80.13	78.99	1.29 times
Tue 16 Dec 2025	-0.6%	79.95	78.95	80.00	78.94	1.37 times
Mon 15 Dec 2025	1.39%	78.49	79.43	79.57	78.25	1.19 times
Fri 12 Dec 2025	1.41%	77.67	78.34	78.48	77.15	1.34 times
Thu 11 Dec 2025	-0.66%	77.84	77.25	78.50	77.07	1.85 times
Wed 10 Dec 2025	1.01%	77.21	77.76	78.29	76.78	2.37 times
Tue 09 Dec 2025	1.14%	76.95	76.98	78.52	76.60	1.59 times
Mon 08 Dec 2025	-2.5%	77.29	76.11	77.55	76.02	1.63 times

Volume is calculated using 10 day average volume

USA Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values USA

Below are charts of USA Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values USA

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 78.43, 78.47, -0.039999999999992

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate-Palmolive Company CL are:

78.43, 78.47, -0.039999999999992
78.44, 78.48, -0.040000000000006
78.57, 78.54, 0.029999999999987
78.36, 78.45, -0.090000000000003
78.25, 78.41, -0.16
78.04, 78.33, -0.28999999999999
77.98, 78.33, -0.34999999999999
78.11, 78.42, -0.31
78.17, 78.47, -0.3
78.39, 78.59, -0.2

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.