Munafa Columbia Sportswear Company (COLM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Columbia Sportswear Company (COLM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Columbia Sportswear Company intraday tips for today and tomorrow
Columbia Sportswear Company (COLM) Indicator analysis
Recent prices of COLM Columbia Sportswear Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 58.60 | 58.56 to 59.79 | -1.08% | 0.66 times |
| 11 Mon May 2026 | 59.24 | 59.07 to 62.97 | -6.03% | 0.64 times |
| 08 Fri May 2026 | 63.04 | 62.34 to 63.57 | -0.44% | 0.63 times |
| 07 Thu May 2026 | 63.32 | 62.67 to 64.63 | -0.2% | 0.88 times |
| 06 Wed May 2026 | 63.45 | 61.36 to 63.54 | 0% | 1.01 times |
| 06 Wed May 2026 | 63.45 | 61.36 to 63.54 | 4.88% | 1.01 times |
| 05 Tue May 2026 | 60.50 | 59.83 to 61.86 | 1.8% | 0.76 times |
| 04 Mon May 2026 | 59.43 | 59.10 to 61.51 | -4.68% | 1.41 times |
| 01 Fri May 2026 | 62.35 | 60.58 to 63.76 | 2.35% | 1.86 times |
| 30 Thu Apr 2026 | 60.92 | 60.00 to 61.50 | 1.55% | 1.06 times |
| 29 Wed Apr 2026 | 59.99 | 59.24 to 60.83 | -1.78% | 0.74 times |
| 28 Tue Apr 2026 | 61.08 | 60.45 to 62.05 | 0% | 0.73 times |
Columbia Sportswear COLM intraday stock tips
12 Tuesday May Stock tips for Columbia Sportswear Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Columbia Sportswear stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.7 as target. However if you take a buy trade in Columbia Sportswear, then use 58.9 as stoploss and 60.69 as target.
11 Monday May Stock tips for Columbia Sportswear Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 60.91. However, stock will show a bearish move below 59.
08 Friday May Stock tips for Columbia Sportswear (COLM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 61.09. However, stock will show a bullish move above 63.1.
07 Thursday May Stock tips for Columbia Sportswear (COLM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Columbia Sportswear stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 60.88 as target. However if you take a buy trade in Columbia Sportswear, then use 63 as stoploss and 65.6 as target.
06 Wednesday May Stock tips for Columbia Sportswear (COLM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Columbia Sportswear stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 60.62 as target. However if you take a buy trade in Columbia Sportswear, then use 62.8 as stoploss and 65.5 as target.
06 Wednesday May Stock tips for Columbia Sportswear (COLM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Columbia Sportswear stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 60.32 as target. However if you take a buy trade in Columbia Sportswear, then use 62.5 as stoploss and 65 as target.
05 Tuesday May Stock tips for Columbia Sportswear (COLM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Columbia Sportswear COLM gave a large move recently.
My analysis of Columbia Sportswear is bullish for shortterm, and stock might move up till 62.1 or till 64.6. Use a stoploss of 59.99 and if this stock hits its stoploss, then it can fall down till 57.89
Columbia Sportswear COLM tips for tomorrow
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


