Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 57.12 and 58.43
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 58.113333333333 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.42 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-0.94%) | 58.47 | 57.49 - 58.80 | 0.6894 times | Tue 12 May 2026 | 58.60 (-1.08%) | 59.79 | 58.56 - 59.79 | 0.6924 times | Mon 11 May 2026 | 59.24 (-6.03%) | 62.87 | 59.07 - 62.97 | 0.6715 times | Fri 08 May 2026 | 63.04 (-0.44%) | 63.45 | 62.34 - 63.57 | 0.655 times | Thu 07 May 2026 | 63.32 (-0.2%) | 63.39 | 62.67 - 64.63 | 0.9186 times | Wed 06 May 2026 | 63.45 (4.88%) | 61.55 | 61.36 - 63.54 | 1.0504 times | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 0.7934 times | Mon 04 May 2026 | 59.43 (-4.68%) | 61.51 | 59.10 - 61.51 | 1.4764 times | Fri 01 May 2026 | 62.35 (2.35%) | 63.41 | 60.58 - 63.76 | 1.9449 times | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.1079 times | Wed 29 April 2026 | 59.99 (-1.78%) | 60.64 | 59.24 - 60.83 | 0.7699 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.03 and 60.51
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-7.92%) | 62.87 | 57.49 - 62.97 | 0.5574 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.3284 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5841 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.865 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7722 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0399 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1129 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.362 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6194 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.7587 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0139 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.2 and 61.34
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-4.71%) | 63.41 | 57.49 - 64.63 | 0.5024 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8751 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9149 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5409 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8284 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8671 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9232 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1625 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1969 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1886 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9768 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.89 and 71.08
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (5.37%) | 55.61 | 51.72 - 67.91 | 0.6517 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8997 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2271 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0139 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0639 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.921 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2227 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.07
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.13 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.31 |
| 100 day DMA | 58 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 60.45 | 61.38 |
| 12 day EMA | 60.41 | 60.84 | 61.25 |
| 20 day EMA | 60.28 | 60.51 | 60.71 |
| 35 day EMA | 59.77 | 59.87 | 59.94 |
| 50 day EMA | 58.78 | 58.81 | 58.82 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 61.53 | 61.91 |
| 12 day SMA | 60.83 | 61.08 | 61.22 |
| 20 day SMA | 61.13 | 61.13 | 61.09 |
| 35 day SMA | 58.92 | 58.85 | 58.75 |
| 50 day SMA | 58.31 | 58.39 | 58.46 |
| 100 day SMA | 58 | 57.99 | 57.98 |
| 150 day SMA | 56.32 | 56.3 | 56.26 |
| 200 day SMA | 55.88 | 55.9 | 55.91 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
