ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 62.86 and 65.29
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.96 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.27 (0.91%) | 62.45 | 62.45 - 64.88 | 1.2703 times | Tue 14 July 2026 | 62.70 (-1.6%) | 64.09 | 61.91 - 64.16 | 1.0814 times | Mon 13 July 2026 | 63.72 (1.14%) | 63.64 | 63.42 - 64.53 | 1.1547 times | Fri 10 July 2026 | 63.00 (-0.96%) | 63.90 | 62.90 - 64.71 | 0.5466 times | Thu 09 July 2026 | 63.61 (1.61%) | 62.48 | 62.17 - 64.36 | 0.7618 times | Wed 08 July 2026 | 62.60 (-2.23%) | 63.51 | 61.84 - 63.58 | 0.5041 times | Tue 07 July 2026 | 64.03 (1.15%) | 63.61 | 63.08 - 64.66 | 0.9668 times | Mon 06 July 2026 | 63.30 (-0.03%) | 63.36 | 61.57 - 63.70 | 1.2008 times | Thu 02 July 2026 | 63.32 (-0.58%) | 63.75 | 62.79 - 64.81 | 1.3979 times | Wed 01 July 2026 | 63.69 (3.02%) | 62.12 | 61.32 - 63.75 | 1.1156 times | Tue 30 June 2026 | 61.82 (0.29%) | 61.08 | 60.39 - 62.39 | 1.2714 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.11 and 64.08
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.27 (0.43%) | 63.64 | 61.91 - 64.88 | 0.5798 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6581 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8978 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4863 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.109 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.9216 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.996 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.1178 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.125 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.1087 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.6069 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.3 and 65.86
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.27 (2.35%) | 62.12 | 61.32 - 64.88 | 0.3086 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9323 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0446 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9493 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9924 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6714 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8986 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9405 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.0014 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2609 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2983 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.5 and 74.84
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 61.35 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.27 (14.85%) | 55.61 | 51.72 - 69.06 | 0.8488 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8407 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.189 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9824 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0309 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8924 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2158 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.71 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.34 |
| 100 day DMA | 60.97 |
| 150 day DMA | 59.51 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.16 | 63.39 |
| 12 day EMA | 63.38 | 63.4 | 63.53 |
| 20 day EMA | 63.59 | 63.62 | 63.72 |
| 35 day EMA | 63.3 | 63.3 | 63.34 |
| 50 day EMA | 63.14 | 63.13 | 63.15 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.13 | 63.39 |
| 12 day SMA | 63.06 | 63.16 | 63.26 |
| 20 day SMA | 63.71 | 63.89 | 64.1 |
| 35 day SMA | 64.65 | 64.66 | 64.62 |
| 50 day SMA | 63.34 | 63.32 | 63.29 |
| 100 day SMA | 60.97 | 60.97 | 60.98 |
| 150 day SMA | 59.51 | 59.46 | 59.4 |
| 200 day SMA | 57.75 | 57.7 | 57.65 |


