Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 60.86 and 63.57
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.69 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.62 (-2.58%) | 64.39 | 61.80 - 64.51 | 0.7164 times | Wed 18 February 2026 | 64.28 (0.42%) | 63.83 | 63.45 - 64.85 | 0.8302 times | Tue 17 February 2026 | 64.01 (1.14%) | 63.32 | 62.47 - 64.13 | 0.9989 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.8009 times | Fri 13 February 2026 | 63.29 (2.28%) | 61.85 | 61.67 - 63.41 | 0.8009 times | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.8242 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 1.1923 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 1.1623 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 1.2785 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.3953 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.6507 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.69 and 63.74
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.09 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.62 (-1.06%) | 63.32 | 61.80 - 64.85 | 0.8563 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2694 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.7687 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.6582 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9665 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7535 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7407 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.9221 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.6063 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4583 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0824 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.64 and 71.89
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.62 (13.28%) | 55.19 | 54.66 - 67.91 | 1.1728 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7427 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7773 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8277 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.174 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.073 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1255 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8758 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9504 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2808 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3947 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.17 and 73.36
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 60.75 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.62 (13.67%) | 55.61 | 51.72 - 67.91 | 0.308 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.0036 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2843 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0752 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1339 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9653 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2297 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.05 |
| 20 day DMA | 59.66 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.84 |
| 150 day DMA | 54.92 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.51 | 63.12 |
| 12 day EMA | 62.03 | 61.92 | 61.49 |
| 20 day EMA | 60.59 | 60.38 | 59.97 |
| 35 day EMA | 59.07 | 58.86 | 58.54 |
| 50 day EMA | 57.56 | 57.35 | 57.07 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.35 | 62.93 |
| 12 day SMA | 63.05 | 62.62 | 61.87 |
| 20 day SMA | 59.66 | 59.15 | 58.62 |
| 35 day SMA | 57.62 | 57.44 | 57.18 |
| 50 day SMA | 57.13 | 56.96 | 56.78 |
| 100 day SMA | 54.84 | 54.74 | 54.6 |
| 150 day SMA | 54.92 | 54.9 | 54.87 |
| 200 day SMA | 56.98 | 56.96 | 56.95 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
