Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 65.67 and 67.97
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 67.563333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.86 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 1.157 times | Fri 12 June 2026 | 66.99 (0.65%) | 67.29 | 66.41 - 67.95 | 0.9695 times | Thu 11 June 2026 | 66.56 (3.24%) | 64.98 | 64.70 - 66.74 | 1.0586 times | Wed 10 June 2026 | 64.47 (-1.92%) | 65.53 | 64.35 - 65.98 | 0.9075 times | Tue 09 June 2026 | 65.73 (0.91%) | 65.48 | 64.94 - 67.10 | 0.9528 times | Mon 08 June 2026 | 65.14 (1.43%) | 63.86 | 63.72 - 65.52 | 1.0052 times | Fri 05 June 2026 | 64.22 (-1.03%) | 64.85 | 63.72 - 65.13 | 0.8046 times | Thu 04 June 2026 | 64.89 (-0.25%) | 65.69 | 63.74 - 66.04 | 0.985 times | Wed 03 June 2026 | 65.05 (-2.28%) | 66.32 | 64.73 - 66.32 | 0.9473 times | Tue 02 June 2026 | 66.57 (0.85%) | 65.58 | 65.45 - 67.17 | 1.2126 times | Mon 01 June 2026 | 66.01 (-0.26%) | 65.65 | 64.69 - 66.26 | 1.3396 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 65.67 and 67.97
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 0.1983 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8385 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9063 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.017 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.0237 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.0088 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.4621 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.7435 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.952 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8499 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.1446 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 65.3 and 70.64
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 66.55 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.87 (1.04%) | 65.65 | 63.72 - 69.06 | 0.3812 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9991 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9079 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9491 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5985 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8594 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8995 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9577 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.206 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2417 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.233 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 59.3 and 76.64
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.87 (21.38%) | 55.61 | 51.72 - 69.06 | 0.755 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8688 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2071 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9974 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0466 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.906 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2191 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64.58 |
| 35 day DMA | 62.81 |
| 50 day DMA | 61.76 |
| 100 day DMA | 59.84 |
| 150 day DMA | 58.05 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.02 | 65.53 |
| 12 day EMA | 65.52 | 65.27 | 64.96 |
| 20 day EMA | 64.62 | 64.38 | 64.11 |
| 35 day EMA | 63.2 | 62.98 | 62.74 |
| 50 day EMA | 61.59 | 61.37 | 61.14 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.78 | 65.22 |
| 12 day SMA | 65.72 | 65.8 | 65.75 |
| 20 day SMA | 64.58 | 64.12 | 63.67 |
| 35 day SMA | 62.81 | 62.62 | 62.49 |
| 50 day SMA | 61.76 | 61.51 | 61.27 |
| 100 day SMA | 59.84 | 59.71 | 59.59 |
| 150 day SMA | 58.05 | 57.94 | 57.82 |
| 200 day SMA | 56.89 | 56.84 | 56.77 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
