ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 56.36 and 57.92

Intraday Target 156.07
Intraday Target 256.64
Intraday Target 357.633333333333
Intraday Target 458.2
Intraday Target 559.19

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 05 August 2026 57.20 (-0.68%) 57.51 57.07 - 58.63 1.1487 times
Tue 04 August 2026 57.59 (-1.81%) 58.44 57.31 - 58.72 1.6131 times
Mon 03 August 2026 58.65 (-1.23%) 60.29 58.14 - 61.23 1.0865 times
Fri 31 July 2026 59.38 (-5.43%) 61.79 58.48 - 61.88 1.6216 times
Thu 30 July 2026 62.79 (-1.21%) 63.48 62.08 - 63.93 1.0493 times
Wed 29 July 2026 63.56 (-1.41%) 63.74 62.41 - 64.00 0.5986 times
Tue 28 July 2026 64.47 (1.59%) 64.16 64.15 - 65.07 0.5471 times
Mon 27 July 2026 63.46 (1.83%) 63.40 62.00 - 63.94 0.8833 times
Fri 24 July 2026 62.32 (0.96%) 61.30 61.02 - 62.87 0.5113 times
Thu 23 July 2026 61.73 (-2.74%) 62.52 60.65 - 62.96 0.9406 times
Wed 22 July 2026 63.47 (0.41%) 63.29 63.29 - 64.89 0.685 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.06 and 59.22

Weekly Target 154.34
Weekly Target 255.77
Weekly Target 358.5
Weekly Target 459.93
Weekly Target 562.66

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 05 August 2026 57.20 (-3.67%) 60.29 57.07 - 61.23 1.2098 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.4775 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.2424 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.8495 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.5662 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.7724 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.2786 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 0.954 times
Fri 12 June 2026 66.99 (4.31%) 63.86 63.72 - 67.95 0.7928 times
Fri 05 June 2026 64.22 (-2.96%) 65.65 63.72 - 67.17 0.8568 times
Fri 29 May 2026 66.18 (4.4%) 63.84 63.28 - 68.29 0.9616 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.06 and 59.22

Monthly Target 154.34
Monthly Target 255.77
Monthly Target 358.5
Monthly Target 459.93
Monthly Target 562.66

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 05 August 2026 57.20 (-3.67%) 60.29 57.07 - 61.23 0.2715 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 1.0083 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.9643 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0806 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9819 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 1.0265 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.7288 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.9295 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9728 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 1.0358 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.3043 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.46 and 71.8

Yearly Target 141.99
Yearly Target 249.59
Yearly Target 359.326666666667
Yearly Target 466.93
Yearly Target 576.67

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 05 August 2026 57.20 (3.83%) 55.61 51.72 - 69.06 0.949 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.8107 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1696 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9664 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0141 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8779 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2123 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.38 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 59.12
12 day DMA 61.49
20 day DMA 62.17
35 day DMA 62.89
50 day DMA 63.8
100 day DMA 61.12
150 day DMA 60.12
200 day DMA 58.47

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9159.7660.85
12 day EMA60.6961.3262
20 day EMA61.5762.0362.5
35 day EMA62.4862.7963.1
50 day EMA63.0463.2863.51

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1260.3961.77
12 day SMA61.4961.8462.33
20 day SMA62.1762.4462.76
35 day SMA62.8963.1763.44
50 day SMA63.863.9264
100 day SMA61.1261.1161.1
150 day SMA60.1260.1160.09
200 day SMA58.4758.4458.4

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top