ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 54.94 and 55.72

Intraday Target 154.31
Intraday Target 254.78
Intraday Target 355.09
Intraday Target 455.56
Intraday Target 555.87

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 13 March 2026 55.25 (0.55%) 55.04 54.62 - 55.40 0.9076 times
Thu 12 March 2026 54.95 (-0.94%) 54.70 54.01 - 55.88 0.8976 times
Wed 11 March 2026 55.47 (-3.01%) 56.31 54.89 - 56.78 0.831 times
Mon 09 March 2026 57.19 (-1.94%) 57.00 55.08 - 57.43 0.9838 times
Fri 06 March 2026 58.32 (-2.9%) 59.28 57.77 - 59.92 0.789 times
Thu 05 March 2026 60.06 (-0.3%) 60.00 59.24 - 60.62 0.8793 times
Wed 04 March 2026 60.24 (0.03%) 60.40 59.10 - 61.18 0.9852 times
Tue 03 March 2026 60.22 (0.07%) 58.43 57.38 - 60.55 0.9933 times
Mon 02 March 2026 60.18 (-2.84%) 60.24 59.19 - 60.61 1.1909 times
Fri 27 February 2026 61.94 (-0.24%) 61.38 60.00 - 62.77 1.5423 times
Thu 26 February 2026 62.09 (2.02%) 61.38 61.13 - 62.30 0.9657 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 52.92 and 56.34

Weekly Target 152.14
Weekly Target 253.7
Weekly Target 355.563333333333
Weekly Target 457.12
Weekly Target 558.98

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.43 0.6185 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 0.8266 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 0.9409 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.0095 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.2486 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 1.6322 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 2.453 times
Fri 30 January 2026 55.28 (4.52%) 52.98 52.92 - 55.58 0.8919 times
Fri 23 January 2026 52.89 (-1.93%) 53.61 51.72 - 54.16 0.6953 times
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.6835 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 0.8509 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.05 and 58.22

Monthly Target 149.64
Monthly Target 252.45
Monthly Target 356.813333333333
Monthly Target 459.62
Monthly Target 563.98

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 13 March 2026 55.25 (-10.8%) 60.24 54.01 - 61.18 0.3551 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.544 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.7973 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8345 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8885 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2603 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1519 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2082 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9401 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0202 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.375 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.39 and 61.58

Yearly Target 142.1
Yearly Target 248.68
Yearly Target 358.293333333333
Yearly Target 464.87
Yearly Target 574.48

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 13 March 2026 55.25 (0.29%) 55.61 51.72 - 67.91 0.3985 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9765 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2669 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0607 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.1186 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9522 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2266 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 56.24
12 day DMA 58.9
20 day DMA 60.6
35 day DMA 59.65
50 day DMA 58.23
100 day DMA 55.99
150 day DMA 55.18
200 day DMA 56.51

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.356.8357.77
12 day EMA58.1958.7359.42
20 day EMA5959.3959.86
35 day EMA58.6858.8859.11
50 day EMA57.8157.9158.03

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2457.258.26
12 day SMA58.959.4460.01
20 day SMA60.660.9361.3
35 day SMA59.6559.5759.53
50 day SMA58.2358.2558.25
100 day SMA55.9955.9655.92
150 day SMA55.1855.1555.13
200 day SMA56.5156.5556.6

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top