Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 59.98 and 61.35
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.43 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.82 (-0.86%) | 61.35 | 60.50 - 61.87 | 0.8858 times | Fri 23 October 2026 | 61.35 (-1.16%) | 61.69 | 60.35 - 61.93 | 1.0421 times | Thu 22 October 2026 | 62.07 (4.3%) | 59.54 | 59.54 - 62.25 | 1.0336 times | Wed 21 October 2026 | 59.51 (-2.6%) | 60.91 | 59.34 - 60.97 | 1.0095 times | Tue 20 October 2026 | 61.10 (1.87%) | 60.37 | 60.37 - 61.42 | 0.8027 times | Mon 19 October 2026 | 59.98 (-0.3%) | 59.79 | 59.50 - 60.17 | 0.9158 times | Fri 16 October 2026 | 60.16 (-1.09%) | 60.69 | 59.89 - 61.78 | 1.026 times | Thu 15 October 2026 | 60.82 (5.41%) | 58.86 | 58.86 - 60.95 | 0.9849 times | Wed 14 October 2026 | 57.70 (1.12%) | 56.55 | 56.41 - 57.71 | 1.2698 times | Tue 13 October 2026 | 57.06 (1.28%) | 56.94 | 55.74 - 57.76 | 1.0297 times | Mon 12 October 2026 | 56.34 (-1.23%) | 56.59 | 55.50 - 56.76 | 1.2127 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.98 and 61.35
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.82 (-0.86%) | 61.35 | 60.50 - 61.87 | 0.1781 times | Fri 23 October 2026 | 61.35 (1.98%) | 59.79 | 59.34 - 62.25 | 0.9658 times | Fri 16 October 2026 | 60.16 (5.47%) | 56.59 | 55.50 - 61.78 | 1.1105 times | Fri 09 October 2026 | 57.04 (-0.4%) | 56.97 | 55.92 - 58.19 | 1.1671 times | Fri 02 October 2026 | 57.27 (-0.57%) | 57.54 | 56.45 - 59.03 | 1.2053 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.9997 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.4909 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.8308 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.9928 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.059 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3728 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.16 and 64.91
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.82 (5.94%) | 57.27 | 55.50 - 62.25 | 0.8882 times | Wed 30 September 2026 | 57.41 (0.02%) | 56.80 | 55.01 - 59.03 | 1.0765 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.1873 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.8944 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8554 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9585 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.871 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9105 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5336 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8245 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.863 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 56.27 and 73.61
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 77.87 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.82 (10.4%) | 55.61 | 51.72 - 69.06 | 1.2682 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7152 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1079 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9154 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9606 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8316 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2011 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 59.5 |
| 20 day DMA | 58.62 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.07 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.81 | 60.54 |
| 12 day EMA | 59.87 | 59.7 | 59.4 |
| 20 day EMA | 59.19 | 59.02 | 58.78 |
| 35 day EMA | 58.62 | 58.49 | 58.32 |
| 50 day EMA | 58.26 | 58.16 | 58.03 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.8 | 60.56 |
| 12 day SMA | 59.5 | 59.16 | 58.76 |
| 20 day SMA | 58.62 | 58.51 | 58.32 |
| 35 day SMA | 57.99 | 57.91 | 57.8 |
| 50 day SMA | 58.07 | 58 | 57.93 |
| 100 day SMA | 60.29 | 60.33 | 60.38 |
| 150 day SMA | 60.2 | 60.16 | 60.12 |
| 200 day SMA | 59.65 | 59.63 | 59.6 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
