Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 56.04 and 58.79
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 56.543333333333 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.29 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.26 (3.51%) | 54.94 | 54.81 - 57.56 | 1.1001 times | Wed 07 January 2026 | 55.32 (-3.25%) | 57.01 | 55.08 - 57.70 | 0.8351 times | Tue 06 January 2026 | 57.18 (4.23%) | 54.69 | 54.52 - 57.33 | 1.0464 times | Mon 05 January 2026 | 54.86 (-2.09%) | 55.33 | 54.66 - 56.72 | 2.1164 times | Fri 02 January 2026 | 56.03 (1.71%) | 55.61 | 54.99 - 56.11 | 0.8906 times | Wed 31 December 2025 | 55.09 (-1.94%) | 56.16 | 55.04 - 56.33 | 1.5258 times | Tue 30 December 2025 | 56.18 (1.65%) | 55.31 | 55.03 - 56.49 | 0.843 times | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.7822 times | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.5056 times | Wed 24 December 2025 | 55.63 (0.83%) | 55.45 | 54.72 - 55.85 | 0.3548 times | Tue 23 December 2025 | 55.17 (-1.73%) | 56.03 | 55.11 - 56.20 | 1.1041 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.89 and 59.07
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.26 (2.2%) | 55.33 | 54.52 - 57.70 | 0.9 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7135 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5393 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.2737 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.9617 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0002 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.9473 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.1386 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.2471 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.2787 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.7343 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.89 and 59.07
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.26 (3.94%) | 55.61 | 54.52 - 57.70 | 0.1962 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.804 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.856 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2142 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1098 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.164 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9057 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9829 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3247 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4424 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1639 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.89 and 59.07
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 59.67 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 57.26 (3.94%) | 55.61 | 54.52 - 57.70 | 0.0318 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.0863 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.3373 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.1196 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1807 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 1.0051 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2391 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.01
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.81 |
| 20 day DMA | 56.08 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.02 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.62 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 55.78 | 56.01 |
| 12 day EMA | 55.97 | 55.73 | 55.8 |
| 20 day EMA | 55.68 | 55.51 | 55.53 |
| 35 day EMA | 55.03 | 54.9 | 54.87 |
| 50 day EMA | 54.24 | 54.12 | 54.07 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.7 | 55.87 |
| 12 day SMA | 55.81 | 55.64 | 55.7 |
| 20 day SMA | 56.08 | 55.91 | 55.85 |
| 35 day SMA | 54.95 | 54.78 | 54.73 |
| 50 day SMA | 54.02 | 53.97 | 53.93 |
| 100 day SMA | 53.89 | 53.85 | 53.84 |
| 150 day SMA | 55.62 | 55.65 | 55.69 |
| 200 day SMA | 58.32 | 58.41 | 58.53 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
