Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 53.1 and 54.63
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 54.296666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.83 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.9073 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.8888 times | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.7885 times | Wed 03 December 2025 | 55.18 (0.99%) | 54.48 | 54.45 - 55.85 | 0.7903 times | Tue 02 December 2025 | 54.64 (-1.25%) | 55.24 | 54.08 - 55.24 | 1.0745 times | Mon 01 December 2025 | 55.33 (3.02%) | 53.20 | 53.20 - 55.97 | 1.1276 times | Fri 28 November 2025 | 53.71 (-0.57%) | 53.92 | 53.54 - 54.52 | 0.7535 times | Wed 26 November 2025 | 54.02 (-0.37%) | 53.85 | 53.77 - 54.87 | 1.0352 times | Tue 25 November 2025 | 54.22 (3.65%) | 52.74 | 52.67 - 54.64 | 1.0984 times | Mon 24 November 2025 | 52.31 (-1.95%) | 52.91 | 51.88 - 52.96 | 1.5359 times | Fri 21 November 2025 | 53.35 (6.98%) | 50.23 | 50.23 - 53.50 | 1.1609 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.1 and 54.63
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.1819 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.9364 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8869 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.066 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.1675 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1971 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6875 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.8413 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.1005 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.9348 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 1.0038 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.64 and 56.41
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (0.69%) | 53.20 | 53.20 - 55.97 | 0.2135 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8243 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1691 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0686 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1208 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8721 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9465 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2755 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3889 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1207 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2551 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 28.07 and 73.48
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 64.81 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 110.22 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.08 (-35.57%) | 84.72 | 47.47 - 92.88 | 1.7388 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1673 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9773 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0306 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8773 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.81 |
| 150 day DMA | 56.92 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.72 | 54.52 |
| 12 day EMA | 54 | 53.98 | 53.77 |
| 20 day EMA | 53.51 | 53.45 | 53.28 |
| 35 day EMA | 53.1 | 53.04 | 52.92 |
| 50 day EMA | 52.76 | 52.71 | 52.61 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.95 | 54.67 |
| 12 day SMA | 53.86 | 53.53 | 53.21 |
| 20 day SMA | 53.19 | 53.07 | 52.86 |
| 35 day SMA | 52.81 | 52.76 | 52.64 |
| 50 day SMA | 52.54 | 52.52 | 52.43 |
| 100 day SMA | 53.81 | 53.87 | 53.91 |
| 150 day SMA | 56.92 | 56.96 | 57.01 |
| 200 day SMA | 61.27 | 61.45 | 61.62 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
