USA Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

5Day Average: 64.91
12Day Average: 65.34
20Day Average: 66.9
50Day Average: 76.91
100Day Average: 81.21
150Day Average: 81.29

COLM Indicators & signals

Indicator MACD (12,26,9)

65.86, 69.2, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

52.27, 6.21, 19.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	2.38 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	0 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	0 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	0 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	2.38 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	0 times
16 Wed Apr 2025	64.91	64.42 to 66.95	0%	0 times
16 Wed Apr 2025	64.91	64.42 to 66.95	-1.61%	0 times
15 Tue Apr 2025	65.97	65.67 to 68.49	-2.34%	1.79 times
14 Mon Apr 2025	67.55	66.03 to 68.22	2.94%	3.01 times
11 Fri Apr 2025	65.62	63.43 to 65.88	-0.05%	2.82 times
10 Thu Apr 2025	65.65	63.97 to 67.54	-3.95%	3.61 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 67.71. However, stock will show a bearish move below 63.9.

Tomorrow's movement Prediction of COLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.