ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 55.7
  • 12Day Average: 55.64
  • 20Day Average: 55.91
  • 50Day Average: 53.97
  • 100Day Average: 53.85
  • 150Day Average: 55.65

COLM Indicators & signals

Indicator MACD (12,26,9)

55.73, 55.3, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 21.21, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 55.32 55.08 to 57.70 -3.25% 0.81 times
06 Tue Jan 2026 57.18 54.52 to 57.33 4.23% 1.02 times
05 Mon Jan 2026 54.86 54.66 to 56.72 -2.09% 2.06 times
02 Fri Jan 2026 56.03 54.99 to 56.11 1.71% 0.87 times
31 Wed Dec 2025 55.09 55.04 to 56.33 -1.94% 1.49 times
30 Tue Dec 2025 56.18 55.03 to 56.49 1.65% 0.82 times
29 Mon Dec 2025 55.27 55.21 to 55.84 -0.56% 0.76 times
26 Fri Dec 2025 55.58 55.26 to 55.94 -0.09% 0.49 times
24 Wed Dec 2025 55.63 54.72 to 55.85 0.83% 0.35 times
23 Tue Dec 2025 55.17 55.11 to 56.20 -1.73% 1.08 times
22 Mon Dec 2025 56.14 55.08 to 56.48 1.67% 1.06 times
19 Fri Dec 2025 55.22 54.41 to 55.86 -1.55% 2.81 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLM is bearish for shortterm, and stock might move down till 54.6 or till 53.6. Use a stoploss of 55.51 and if the stock hits stoploss, then it can shoot up till 56.39

Tomorrow's movement Prediction of COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLM Historical charts - Share Columbia Sportswear Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top