ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 54.7
  • 12Day Average: 53.86
  • 20Day Average: 53.19
  • 50Day Average: 52.54
  • 100Day Average: 53.81
  • 150Day Average: 56.92

COLM Indicators & signals

Indicator MACD (12,26,9)

54, 53.31, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.42, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 54.08 53.64 to 55.17 -1.87% 0.88 times
05 Fri Dec 2025 55.11 54.07 to 55.44 1.1% 0.87 times
04 Thu Dec 2025 54.51 54.21 to 55.50 -1.21% 0.77 times
03 Wed Dec 2025 55.18 54.45 to 55.85 0.99% 0.77 times
02 Tue Dec 2025 54.64 54.08 to 55.24 -1.25% 1.05 times
01 Mon Dec 2025 55.33 53.20 to 55.97 3.02% 1.1 times
28 Fri Nov 2025 53.71 53.54 to 54.52 -0.57% 0.73 times
26 Wed Nov 2025 54.02 53.77 to 54.87 -0.37% 1.01 times
25 Tue Nov 2025 54.22 52.67 to 54.64 3.65% 1.07 times
24 Mon Nov 2025 52.31 51.88 to 52.96 -1.95% 1.5 times
21 Fri Nov 2025 53.35 50.23 to 53.50 6.98% 1.13 times
20 Thu Nov 2025 49.87 49.57 to 50.75 -0.58% 1.1 times

Technical analysis forecast of COLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLM COLM at this time. Stock is rising and might rise more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COLM is bullish for shortterm, and stock might move up till 55.2 or till 57.1. Use a stoploss of 53.51 and if this stock hits its stoploss, then it can fall down till 51.87

Tomorrow's movement Prediction of COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLM Historical charts - Share Columbia Sportswear Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top