ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 57.03
  • 12Day Average: 57.05
  • 20Day Average: 57.56
  • 50Day Average: 59.29
  • 100Day Average: 61.29
  • 150Day Average: 60.41

COLM Indicators & signals

Indicator MACD (12,26,9)

57.14, 57.78, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 13.25, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 56.84 56.01 to 57.18 -0.37% 2.38 times
17 Thu Sep 2026 57.05 56.51 to 57.95 -0.07% 1.14 times
16 Wed Sep 2026 57.09 56.33 to 57.93 1.06% 0.84 times
15 Tue Sep 2026 56.49 56.18 to 57.59 -2.05% 1.52 times
14 Mon Sep 2026 57.67 55.97 to 57.78 1.32% 1.05 times
11 Fri Sep 2026 56.92 56.42 to 57.32 0.89% 0.84 times
10 Thu Sep 2026 56.42 55.01 to 56.53 0.64% 0.94 times
09 Wed Sep 2026 56.06 56.06 to 57.69 -2.86% 1.12 times
08 Tue Sep 2026 57.71 57.01 to 57.96 -0.02% 0.97 times
04 Fri Sep 2026 57.72 56.94 to 58.13 -0.12% 0.73 times
03 Thu Sep 2026 57.79 56.56 to 58.14 1.64% 0.86 times
02 Wed Sep 2026 56.86 56.50 to 57.64 0.09% 0.91 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.47. However, stock will show a bearish move below 56.4.

Tomorrow's movement Prediction of COLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COLM looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLM Historical charts - Share Columbia Sportswear Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top