Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COLM Columbia Sportswear Company USA Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel
Weekly charts share COLM Columbia Sportswear Company USA Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel
- Weekly Support: 61.11
- Weekly Resistance: 64.08
- 4 Week Moving Average is 63.53
- 12 Week Moving Average is 63.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 0.43% | 63.64 | 63.27 | 64.88 | 61.91 | 0.881 times |
| Fri 10 Jul 2026 | -0.51% | 63.36 | 63.00 | 64.71 | 61.57 | 0.733 times |
| Thu 02 Jul 2026 | -1.84% | 64.15 | 63.32 | 64.81 | 60.39 | 0.604 times |
| Fri 26 Jun 2026 | -2.93% | 66.54 | 64.51 | 67.04 | 62.64 | 1.34 times |
| Thu 18 Jun 2026 | -0.79% | 67.87 | 66.46 | 69.06 | 63.59 | 1.203 times |
| Fri 12 Jun 2026 | 4.31% | 63.86 | 66.99 | 67.95 | 63.72 | 0.925 times |
| Fri 05 Jun 2026 | -2.96% | 65.65 | 64.22 | 67.17 | 63.72 | 0.891 times |
| Fri 29 May 2026 | 4.4% | 63.84 | 66.18 | 68.29 | 63.28 | 0.994 times |
| Fri 22 May 2026 | 9.77% | 58.11 | 63.39 | 64.00 | 57.12 | 1.015 times |
| Fri 15 May 2026 | -8.39% | 62.87 | 57.75 | 62.97 | 57.25 | 1.287 times |
Volume is in comparison with previous volume
Weekly charts share COLM Columbia Sportswear Company USA Stock exchange
These are Weekly charts share COLM Columbia Sportswear Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COLM Columbia Sportswear Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
