USA Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 53.93
Daily Resistance: 56.05
5 Day DMA Moving Average is 55.17
20 Day DMA Moving Average is 58.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.33%	56.76	55.08	57.01	54.89	1.83 times
Fri 20 Mar 2026	-0.11%	55.22	55.26	55.90	54.77	1.03 times
Thu 19 Mar 2026	0.25%	54.65	55.32	55.67	54.52	0.92 times
Tue 17 Mar 2026	0.29%	55.60	55.18	56.12	55.00	1.18 times
Mon 16 Mar 2026	-0.42%	55.57	55.02	56.35	54.98	1.57 times
Fri 13 Mar 2026	0.55%	55.04	55.25	55.40	54.62	1.45 times
Thu 12 Mar 2026	-0.94%	54.70	54.95	55.88	54.01	1.43 times
Wed 11 Mar 2026	-3.01%	56.31	55.47	56.78	54.89	1.32 times
Mon 09 Mar 2026	-1.94%	57.00	57.19	57.43	55.08	1.57 times
Fri 06 Mar 2026	-2.9%	59.28	58.32	59.92	57.77	1.26 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values USA

Below are charts of USA Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values USA

Columbia Sportswear Company COLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Sportswear Company COLM ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbia Sportswear Company COLM are:

ADX	+DY	-DY
17.5	16.7	23.7
30.8	13.7	25.9
34.1	13.3	27.1
31	13.8	26.2
31.1	14.3	27.2
42.2	11.7	28.7
42.3	12	29.5
38.8	12.6	28.6
38.5	13.4	30.1
25.3	14.7	24.6

ADX charts for Columbia Sportswear Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Sportswear Company COLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Sportswear Company is 58.52

50 day MA of Columbia Sportswear Company is 58.17

100 day MA of Columbia Sportswear Company is 56.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Sportswear Company COLM is downtrend

Historical Moving averages values of Columbia Sportswear Company COLM are:

Price	20 day	50 day	100 day
55.08	58.52	58.17	56.07
55.26	58.9	58.18	56.06
55.32	59.35	58.22	56.05
55.18	59.78	58.21	56.03
55.02	60.19	58.23	56.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 947620 M

Current day volume is 0.685 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.08	-0.33%	-2.96%	0.685 times
55.26	-0.11%	0.07%	0.387 times
55.32	0.25%	1.23%	0.345 times
55.18	0.29%	-0.76%	0.444 times
55.02	-0.42%	-0.99%	0.587 times
55.25	0.55%	0.38%	0.541 times
54.95	-0.94%	0.46%	0.535 times
55.47	-3.01%	-1.49%	0.495 times
57.19	-1.94%	0.33%	0.586 times
58.32	-2.9%	-1.62%	0.47 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Sportswear Company COLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Sportswear Company COLM is: 58.52 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Columbia Sportswear Company COLM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.08	58.52	3.04	64.61	52.43
55.26	58.9	3.06	65.02	52.78
55.32	59.35	3.16	65.66	53.04
55.18	59.78	3.17	66.12	53.44
55.02	60.19	3.07	66.33	54.05

Bollinger Bands charts for Columbia Sportswear Company COLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Sportswear Company COLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Sportswear Company COLM

14 day Columbia Sportswear Company COLM RSI is: 54.26

According to RSI indicator, Buying is dominating the stock of Columbia Sportswear Company COLM

Historical values of RSI indicator for Columbia Sportswear Company are as follows in descending order:

54.26 52.79 51.06 52.66 54.24 52.82 54.2 53.27 54.47 54.68 56.1 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Sportswear Company COLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Sportswear Company COLM

12,26,9 day Columbia Sportswear Company COLM MACD is: 56.48, 57.85, -1.37

According to MACD indicator, Prices of Columbia Sportswear Company COLM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbia Sportswear Company COLM are:

56.48, 57.85, -1.37
56.73, 58.07, -1.34
57, 58.3, -1.3
57.31, 58.54, -1.23
57.7, 58.81, -1.11
58.19, 59.11, -0.92
58.73, 59.42, -0.69
59.42, 59.78, -0.36
60.14, 60.12, 0.020000000000003
60.68, 60.35, 0.33

MACD charts of Columbia Sportswear Company COLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Sportswear Company COLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Sportswear Company COLM CCI is: -45

According to CCI indicator, Columbia Sportswear Company COLM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Columbia Sportswear Company

Historical CCI values of Columbia Sportswear Company COLM are:

-45 -57 -62 -53 -52 -65 -70 -43 -13 60

CCI charts of Columbia Sportswear Company COLM are below. Second charts towards left.

Columbia Sportswear Company COLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Sportswear Company COLM Stochastics is: 15

According to Stochastics indicator, Buying is coming in Columbia Sportswear Company

Columbia Sportswear Company COLM is closing near its lowest lows

Historical Stochastics values of Columbia Sportswear Company COLM are:

15 15 15 15 15 15 15 15 15 15

Columbia Sportswear Company COLM Stochastics charts are below. Third charts to the left, at the bottom