USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 58.8
Daily Resistance: 61.97
5 Day DMA Moving Average is 61.06
20 Day DMA Moving Average is 62.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.07%	58.43	60.22	60.55	57.38	0.88 times
Mon 02 Mar 2026	-2.84%	60.24	60.18	60.61	59.19	1.05 times
Fri 27 Feb 2026	-0.24%	61.38	61.94	62.77	60.00	1.36 times
Thu 26 Feb 2026	2.02%	61.38	62.09	62.30	61.13	0.85 times
Wed 25 Feb 2026	-1.43%	61.97	60.86	62.93	60.49	0.85 times
Tue 24 Feb 2026	-0.11%	62.02	61.74	63.17	61.64	0.89 times
Mon 23 Feb 2026	-3.77%	63.68	61.81	63.74	60.47	0.91 times
Fri 20 Feb 2026	2.57%	62.75	64.23	64.79	62.00	1.13 times
Thu 19 Feb 2026	-2.58%	64.39	62.62	64.51	61.80	1.15 times
Wed 18 Feb 2026	0.42%	63.83	64.28	64.85	63.45	1.33 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 763557 M

Current day volume is 0.735 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
60.22	0.07%	3.06%	0.735 times
60.18	-2.84%	-0.1%	0.881 times
61.94	-0.24%	0.91%	1.141 times
62.09	2.02%	1.16%	0.714 times
60.86	-1.43%	-1.79%	0.712 times
61.74	-0.11%	-0.45%	0.746 times
61.81	-3.77%	-2.94%	0.761 times
64.23	2.57%	2.36%	0.95 times
62.62	-2.58%	-2.75%	0.963 times
64.28	0.42%	0.7%	1.116 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day