USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 56.36
Daily Resistance: 57.92
5 Day DMA Moving Average is 59.12
20 Day DMA Moving Average is 62.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.68%	57.51	57.20	58.63	57.07	2.37 times
Tue 04 Aug 2026	-1.81%	58.44	57.59	58.72	57.31	3.33 times
Mon 03 Aug 2026	-1.23%	60.29	58.65	61.23	58.14	2.24 times
Fri 31 Jul 2026	-5.43%	61.79	59.38	61.88	58.48	3.35 times
Thu 30 Jul 2026	-1.21%	63.48	62.79	63.93	62.08	2.17 times
Wed 29 Jul 2026	-1.41%	63.74	63.56	64.00	62.41	1.24 times
Tue 28 Jul 2026	1.59%	64.16	64.47	65.07	64.15	1.13 times
Mon 27 Jul 2026	1.83%	63.40	63.46	63.94	62.00	1.82 times
Fri 24 Jul 2026	0%	61.30	62.32	62.87	61.02	1.06 times
Fri 24 Jul 2026	0.96%	61.30	62.32	62.87	61.02	1.06 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 550461.5 M

Current day volume is 1.699 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
57.20	-0.68%	-0.54%	1.699 times
57.59	-1.81%	-1.45%	2.386 times
58.65	-1.23%	-2.72%	1.607 times
59.38	-5.43%	-3.9%	2.399 times
62.79	-1.21%	-1.09%	1.552 times
63.56	-1.41%	-0.28%	0.885 times
64.47	1.59%	0.48%	0.809 times
63.46	1.83%	0.09%	1.307 times
62.32	0%	1.66%	0.756 times
62.32	0.96%	1.66%	0.756 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day