USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 54.59
Daily Resistance: 55.96
5 Day DMA Moving Average is 54.95
20 Day DMA Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.1%	54.54	55.11	55.44	54.07	1.03 times
Thu 04 Dec 2025	-1.21%	54.82	54.51	55.50	54.21	0.92 times
Wed 03 Dec 2025	0.99%	54.48	55.18	55.85	54.45	0.92 times
Tue 02 Dec 2025	-1.25%	55.24	54.64	55.24	54.08	1.25 times
Mon 01 Dec 2025	3.02%	53.20	55.33	55.97	53.20	1.31 times
Fri 28 Nov 2025	-0.57%	53.92	53.71	54.52	53.54	0.88 times
Wed 26 Nov 2025	-0.37%	53.85	54.02	54.87	53.77	1.21 times
Tue 25 Nov 2025	3.65%	52.74	54.22	54.64	52.67	1.28 times
Mon 24 Nov 2025	-1.95%	52.91	52.31	52.96	51.88	1.79 times
Fri 21 Nov 2025	6.98%	50.23	53.35	53.50	50.23	1.35 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 489630 M

Current day volume is 1.008 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.11	1.1%	1.05%	1.008 times
54.51	-1.21%	-0.57%	0.894 times
55.18	0.99%	1.28%	0.896 times
54.64	-1.25%	-1.09%	1.218 times
55.33	3.02%	4%	1.279 times
53.71	-0.57%	-0.39%	0.855 times
54.02	-0.37%	0.32%	1.174 times
54.22	3.65%	2.81%	1.246 times
52.31	-1.95%	-1.13%	1.742 times
53.35	6.98%	6.21%	1.317 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day