USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 56.03
Daily Resistance: 57.22
5 Day DMA Moving Average is 57.53
20 Day DMA Moving Average is 57.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.59%	56.97	56.93	57.51	56.32	0.62 times
Fri 02 Oct 2026	-0.73%	57.94	57.27	57.94	56.86	0.52 times
Thu 01 Oct 2026	0.49%	57.27	57.69	58.07	57.03	1.07 times
Wed 30 Sep 2026	-1.59%	58.57	57.41	59.03	56.88	0.81 times
Tue 29 Sep 2026	-0.6%	58.69	58.34	58.69	57.66	0.58 times
Mon 28 Sep 2026	1.89%	57.54	58.69	59.00	56.45	0.78 times
Fri 25 Sep 2026	1.11%	56.85	57.60	57.86	56.40	0.58 times
Thu 24 Sep 2026	0.33%	57.17	56.97	57.48	56.31	0.6 times
Wed 23 Sep 2026	-2.82%	58.46	56.78	58.46	56.71	0.57 times
Tue 22 Sep 2026	3%	57.93	58.43	58.79	57.04	0.57 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 589940 M

Current day volume is 0.984 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
56.93	-0.59%	-0.07%	0.984 times
57.27	-0.73%	-1.16%	0.824 times
57.69	0.49%	0.73%	1.705 times
57.41	-1.59%	-1.98%	1.298 times
58.34	-0.6%	-0.6%	0.933 times
58.69	1.89%	2%	1.249 times
57.60	1.11%	1.32%	0.929 times
56.97	0.33%	-0.35%	0.966 times
56.78	-2.82%	-2.87%	0.907 times
58.43	3%	0.86%	0.915 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day