USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 56.04
Daily Resistance: 58.79
5 Day DMA Moving Average is 56.13
20 Day DMA Moving Average is 56.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.51%	54.94	57.26	57.56	54.81	1.37 times
Wed 07 Jan 2026	-3.25%	57.01	55.32	57.70	55.08	1.04 times
Tue 06 Jan 2026	4.23%	54.69	57.18	57.33	54.52	1.3 times
Mon 05 Jan 2026	-2.09%	55.33	54.86	56.72	54.66	2.64 times
Fri 02 Jan 2026	1.71%	55.61	56.03	56.11	54.99	1.11 times
Wed 31 Dec 2025	-1.94%	56.16	55.09	56.33	55.04	1.9 times
Tue 30 Dec 2025	1.65%	55.31	56.18	56.49	55.03	1.05 times
Mon 29 Dec 2025	-0.56%	55.39	55.27	55.84	55.21	0.97 times
Fri 26 Dec 2025	-0.09%	55.61	55.58	55.94	55.26	0.63 times
Wed 24 Dec 2025	0.83%	55.45	55.63	55.85	54.72	0.44 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 1032672.8 M

Current day volume is 0.488 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
57.26	3.51%	4.22%	0.488 times
55.32	-3.25%	-2.96%	0.37 times
57.18	4.23%	4.55%	0.464 times
54.86	-2.09%	-0.85%	0.938 times
56.03	1.71%	0.76%	0.395 times
55.09	-1.94%	-1.91%	0.676 times
56.18	1.65%	1.57%	0.374 times
55.27	-0.56%	-0.22%	0.347 times
55.58	-0.09%	-0.05%	0.224 times
55.63	0.83%	0.32%	0.157 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day