USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Stock COLM - Share Columbia Sportswear Company trades in USA under Consumer Non Durables Deals in Apparel

Daily Support: 57.72
Daily Resistance: 58.38
5 Day DMA Moving Average is 57.8
20 Day DMA Moving Average is 55.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.31%	57.85	57.94	58.15	57.49	1.21 times
Tue 14 Apr 2026	0.87%	57.22	57.76	58.17	56.95	0.93 times
Mon 13 Apr 2026	0%	56.97	57.26	57.40	56.19	1.21 times
Fri 10 Apr 2026	-2.59%	58.85	57.26	59.36	57.12	1.28 times
Thu 09 Apr 2026	1.55%	57.64	58.78	58.94	57.06	1.6 times
Wed 08 Apr 2026	4.16%	57.40	57.88	58.45	57.16	2.64 times
Tue 07 Apr 2026	-0.13%	55.59	55.57	55.98	54.70	1.83 times
Mon 06 Apr 2026	2.19%	54.27	55.64	55.68	54.27	1.48 times
Thu 02 Apr 2026	-0.26%	54.07	54.45	55.21	53.17	1.99 times
Wed 01 Apr 2026	-0.4%	54.53	54.59	55.16	54.20	2.01 times

Volume is calculated using 10 day average volume

USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Below are charts of USA Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values USA

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 702030 M

Current day volume is 0.546 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
57.94	0.31%	0.16%	0.546 times
57.76	0.87%	0.94%	0.421 times
57.26	0%	0.51%	0.547 times
57.26	-2.59%	-2.7%	0.579 times
58.78	1.55%	1.98%	0.725 times
57.88	4.16%	0.84%	1.193 times
55.57	-0.13%	-0.04%	0.827 times
55.64	2.19%	2.52%	0.668 times
54.45	-0.26%	0.7%	0.902 times
54.59	-0.4%	0.11%	0.908 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day