Munafa Stock Market Course + Intraday & FNO calls 
Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Sportswear (COLM)
Technical Analysis Report for USA stock COLM Columbia Sportswear. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLM Columbia Sportswear then click here. or read Experts views on Columbia Sportswear or Forecast & share price targets of Columbia Sportswear
Columbia Sportswear Opened at 57.01 and Closed at: 55.32, which is -3.36% of previous session's close. It moved within a range of 55.08 and 57.70
The session was a Bearish session with an average volume of 382200, which is -25.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 53.89 and resistance for tomorrow is 56.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.37, 53.41 resistance for tomorrow's hourly charts is 56.99, 58.65
10 Day SMA for Columbia Sportswear (COLM) is 55.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Columbia Sportswear (COLM) is 55.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Columbia Sportswear (COLM) is 53.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Sportswear is 58.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Columbia Sportswear is at 55.91 and 200 DMA is at 58.41, while 50 DMA and 100 DMA are at 53.97 and 53.85 respectively
Columbia Sportswear (COLM) moving average of 20 SMA is at 55.91 and 20 EMA is at 55.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 55.32 | 55.91 | 55.51 |
| 06 Tue Jan | 57.18 | 55.85 | 55.53 |
| 05 Mon Jan | 54.86 | 55.74 | 55.36 |
| 02 Fri Jan | 56.03 | 55.73 | 55.41 |
| 31 Wed Dec | 55.09 | 55.68 | 55.34 |
| 30 Tue Dec | 56.18 | 55.66 | 55.37 |
Columbia Sportswear (COLM) moving average of 50 SMA is at 53.97 and 50 EMA is at 54.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 55.32 | 53.97 | 54.7 |
| 06 Tue Jan | 57.18 | 53.93 | 54.67 |
| 05 Mon Jan | 54.86 | 53.88 | 54.57 |
| 02 Fri Jan | 56.03 | 53.85 | 54.56 |
| 31 Wed Dec | 55.09 | 53.81 | 54.5 |
| 30 Tue Dec | 56.18 | 53.76 | 54.48 |
Columbia Sportswear (COLM) moving average of 100 SMA is at 53.85 and 100 EMA is at 55.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 55.32 | 53.85 | 55.44 |
| 06 Tue Jan | 57.18 | 53.84 | 55.44 |
| 05 Mon Jan | 54.86 | 53.79 | 55.4 |
| 02 Fri Jan | 56.03 | 53.77 | 55.41 |
| 31 Wed Dec | 55.09 | 53.72 | 55.4 |
| 30 Tue Dec | 56.18 | 53.66 | 55.41 |
Columbia Sportswear (COLM) moving average of 200 SMA is at 58.41 and 200 EMA is at 59.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 55.32 | 58.41 | 59.6 |
| 06 Tue Jan | 57.18 | 58.53 | 59.64 |
| 05 Mon Jan | 54.86 | 58.63 | 59.66 |
| 02 Fri Jan | 56.03 | 58.76 | 59.71 |
| 31 Wed Dec | 55.09 | 58.87 | 59.75 |
| 30 Tue Dec | 56.18 | 58.98 | 59.8 |
Columbia Sportswear has performed better than Ralph Lauren in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Post Holdings in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Nomad Foods in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Lamb Weston in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than J Jill in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Harley Davidson in short term. Holding Columbia Sportswear could be a better choice for now!
E L has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in E L, about 3.29% more returns!
Compania Cervecerias has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Compania Cervecerias, about 2.4% more returns!
Columbia Sportswear has performed better than British American in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Arrow Electronics in short term. Holding Columbia Sportswear could be a better choice for now!
Vera Bradley has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Vera Bradley, about 42.7% more returns!
Simply Good has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Simply Good, about 1.28% more returns!
Columbia Sportswear has performed better than Pilgrim S in short term. Holding Columbia Sportswear could be a better choice for now!
Newell Brands has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Newell Brands, about 6.04% more returns!
Columbia Sportswear has performed better than Jerash Holdings in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than National Beverage in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Domino S in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Crocs Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Avnet Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear Technical analysis of indicators
Price action analysis of Columbia Sportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Columbia Sportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear COLM stock. Volume based technical analysis of Columbia Sportswear COLM stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLM Columbia Sportswear These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLM Experts View which covers a lot of information including buying and selling signals
COLM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Sportswear or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
