Munafa Stock Market Course + Intraday & FNO calls 
Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Sportswear (COLM)
Technical Analysis Report for USA stock COLM Columbia Sportswear. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLM Columbia Sportswear then click here. or read Experts views on Columbia Sportswear or Forecast & share price targets of Columbia Sportswear
Columbia Sportswear Opened at 57.78 and Closed at: 57.18, which is -0.17% of previous session's close. It moved within a range of 56.82 and 58.47
The session was a Bearish session with an average volume of 470100, which is -4.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 56.18 and resistance for tomorrow is 57.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.51, 55.84 resistance for tomorrow's hourly charts is 58.16, 59.14
10 Day SMA for Columbia Sportswear (COLM) is 55.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Sportswear (COLM) is 53.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Sportswear (COLM) is 52.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Sportswear is 60.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Columbia Sportswear is at 53.85 and 200 DMA is at 60.56, while 50 DMA and 100 DMA are at 52.82 and 53.61 respectively
Columbia Sportswear (COLM) moving average of 20 SMA is at 53.85 and 20 EMA is at 54.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 57.18 | 53.85 | 54.39 |
| 11 Thu Dec | 57.28 | 53.71 | 54.1 |
| 10 Wed Dec | 55.84 | 53.5 | 53.76 |
| 09 Tue Dec | 53.84 | 53.33 | 53.54 |
| 08 Mon Dec | 54.08 | 53.19 | 53.51 |
| 05 Fri Dec | 55.11 | 53.07 | 53.45 |
Columbia Sportswear (COLM) moving average of 50 SMA is at 52.82 and 50 EMA is at 53.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 57.18 | 52.82 | 53.68 |
| 11 Thu Dec | 57.28 | 52.75 | 53.54 |
| 10 Wed Dec | 55.84 | 52.66 | 53.39 |
| 09 Tue Dec | 53.84 | 52.59 | 53.29 |
| 08 Mon Dec | 54.08 | 52.54 | 53.27 |
| 05 Fri Dec | 55.11 | 52.52 | 53.24 |
Columbia Sportswear (COLM) moving average of 100 SMA is at 53.61 and 100 EMA is at 55.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 57.18 | 53.61 | 55.26 |
| 11 Thu Dec | 57.28 | 53.67 | 55.22 |
| 10 Wed Dec | 55.84 | 53.72 | 55.18 |
| 09 Tue Dec | 53.84 | 53.76 | 55.17 |
| 08 Mon Dec | 54.08 | 53.81 | 55.2 |
| 05 Fri Dec | 55.11 | 53.87 | 55.22 |
Columbia Sportswear (COLM) moving average of 200 SMA is at 60.56 and 200 EMA is at 60.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 57.18 | 60.56 | 60.28 |
| 11 Thu Dec | 57.28 | 60.74 | 60.31 |
| 10 Wed Dec | 55.84 | 60.91 | 60.34 |
| 09 Tue Dec | 53.84 | 61.09 | 60.39 |
| 08 Mon Dec | 54.08 | 61.27 | 60.46 |
| 05 Fri Dec | 55.11 | 61.45 | 60.52 |
Columbia Sportswear has performed better than Wesco International in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Tootsie Roll in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Altria Group in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Ingredion Incorporated in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Hormel Foods in short term. Holding Columbia Sportswear could be a better choice for now!
Fomento Economico has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Fomento Economico, about 4.29% more returns!
Columbia Sportswear has performed better than Energizer Holdings in short term. Holding Columbia Sportswear could be a better choice for now!
Estee Lauder has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Estee Lauder, about 11.55% more returns!
Deckers Outdoor has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Deckers Outdoor, about 15.67% more returns!
Columbia Sportswear has performed better than Arlo Technologies in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Archer Daniels in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Ambev S in short term. Holding Columbia Sportswear could be a better choice for now!
Village Farms has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Village Farms, about 2.3% more returns!
Sonos Inc has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Sonos Inc, about 4.73% more returns!
Columbia Sportswear has performed better than Origin Agritech in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Mondelez International in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Hain Celestial in short term. Holding Columbia Sportswear could be a better choice for now!
Crocs Inc has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Crocs Inc, about 16.01% more returns!
Columbia Sportswear Technical analysis of indicators
Price action analysis of Columbia Sportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Columbia Sportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear COLM stock. Volume based technical analysis of Columbia Sportswear COLM stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLM Columbia Sportswear These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLM Experts View which covers a lot of information including buying and selling signals
COLM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Sportswear or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
