Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.79 and 3.27
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.66 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-12.07%) | 3.45 | 3.00 - 3.48 | 5.4046 times | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 1.4585 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 0.6993 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.3497 times | Wed 14 January 2026 | 3.45 (0%) | 3.48 | 3.45 - 3.48 | 0.3097 times | Tue 13 January 2026 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.47 | 0.4595 times | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.3097 times | Fri 09 January 2026 | 3.43 (-0.87%) | 3.47 | 3.41 - 3.47 | 0.6593 times | Thu 08 January 2026 | 3.46 (-0.57%) | 3.46 | 3.41 - 3.48 | 0.2098 times | Wed 07 January 2026 | 3.48 (0.29%) | 3.37 | 3.37 - 3.48 | 0.1399 times | Tue 06 January 2026 | 3.47 (2.36%) | 3.39 | 3.34 - 3.49 | 0.4795 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.79 and 3.27
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-11.05%) | 3.44 | 3.00 - 3.48 | 1.1296 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3502 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.3995 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.7909 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.2875 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1197 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0029 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.582 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.462 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.8757 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.2003 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.73 and 3.34
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-11.56%) | 3.41 | 3.00 - 3.61 | 0.322 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6304 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7374 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8973 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4783 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4808 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2613 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.999 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.234 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9595 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.3916 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.73 and 3.34
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.06 (-11.56%) | 3.41 | 3.00 - 3.61 | 0.0594 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0924 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9491 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5616 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7708 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.225 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Tomorrow's movement Prediction of Deswell Industries DSWL looks bearish. It has broken an important moving average level of 3.41 with high volumes
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.46 | 3.45 |
| 12 day EMA | 3.39 | 3.45 | 3.45 |
| 20 day EMA | 3.41 | 3.45 | 3.45 |
| 35 day EMA | 3.48 | 3.5 | 3.5 |
| 50 day EMA | 3.48 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.45 | 3.45 |
| 12 day SMA | 3.42 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.46 | 3.45 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
