Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.18 and 3.31
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.41 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-0.92%) | 3.26 | 3.24 - 3.37 | 0.4395 times | Thu 12 March 2026 | 3.27 (-3.82%) | 3.38 | 3.25 - 3.40 | 1.9531 times | Wed 11 March 2026 | 3.40 (3.03%) | 3.33 | 3.30 - 3.40 | 0.459 times | Mon 09 March 2026 | 3.30 (-0.6%) | 3.33 | 3.30 - 3.35 | 0.4688 times | Fri 06 March 2026 | 3.32 (-1.48%) | 3.30 | 3.30 - 3.48 | 1.3184 times | Thu 05 March 2026 | 3.37 (-2.03%) | 3.56 | 3.36 - 3.56 | 0.9961 times | Wed 04 March 2026 | 3.44 (0.58%) | 3.48 | 3.30 - 3.48 | 1.123 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.40 | 3.40 - 3.55 | 0.8008 times | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.5859 times | Fri 27 February 2026 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.69 | 1.8555 times | Thu 26 February 2026 | 3.70 (-0.54%) | 3.70 | 3.61 - 3.73 | 0.9766 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.16 and 3.32
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.646 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 0.9386 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.083 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.4997 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.3895 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.0089 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.2464 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.3357 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.4473 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4047 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4617 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.04 and 3.44
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-10%) | 3.62 | 3.24 - 3.64 | 0.222 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.5922 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7117 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7138 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8349 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0159 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.6738 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.6767 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4281 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1311 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.3972 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.75 and 3.5
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.24 (-6.36%) | 3.41 | 3.00 - 3.75 | 0.2422 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0374 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9241 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5468 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7505 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1664 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3326 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.38 |
| 12 day EMA | 3.4 | 3.43 | 3.46 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.37 |
| 12 day SMA | 3.44 | 3.48 | 3.51 |
| 20 day SMA | 3.52 | 3.53 | 3.55 |
| 35 day SMA | 3.5 | 3.5 | 3.49 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
