Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.54 and 3.58
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.5733333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.61 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (-0.56%) | 3.59 | 3.56 - 3.60 | 0.2894 times | Thu 04 December 2025 | 3.58 (0.28%) | 3.53 | 3.53 - 3.59 | 1.5195 times | Wed 03 December 2025 | 3.57 (-1.65%) | 3.60 | 3.55 - 3.60 | 1.0275 times | Tue 02 December 2025 | 3.63 (-3.2%) | 3.67 | 3.54 - 3.67 | 0.5355 times | Mon 01 December 2025 | 3.75 (3.31%) | 3.75 | 3.64 - 3.75 | 1.7511 times | Fri 28 November 2025 | 3.63 (-0.82%) | 3.65 | 3.63 - 3.65 | 0.9117 times | Wed 26 November 2025 | 3.66 (-1.35%) | 3.67 | 3.65 - 3.70 | 1.0854 times | Tue 25 November 2025 | 3.71 (-0.54%) | 3.75 | 3.68 - 3.75 | 0.5933 times | Mon 24 November 2025 | 3.73 (0.54%) | 3.77 | 3.68 - 3.92 | 1.4761 times | Fri 21 November 2025 | 3.71 (0.27%) | 3.76 | 3.63 - 3.81 | 0.8104 times | Thu 20 November 2025 | 3.70 (-3.14%) | 3.91 | 3.66 - 3.94 | 1.4616 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.66
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5206 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4133 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.5722 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.0736 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.5544 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1603 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.6089 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.1721 times | Fri 17 October 2025 | 3.38 (-11.52%) | 3.81 | 3.32 - 3.88 | 1.4986 times | Fri 10 October 2025 | 3.82 (-3.54%) | 4.00 | 3.72 - 4.00 | 1.4259 times | Fri 03 October 2025 | 3.96 (-0.25%) | 3.97 | 3.82 - 4.06 | 1.2481 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.66
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.0874 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7744 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9423 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5524 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5551 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3245 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0491 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2959 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.0076 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4113 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.897 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.75 and 5.3
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.3233333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.56 (49.58%) | 2.41 | 1.93 - 4.48 | 1.747 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8326 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4926 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6762 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.9519 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.2997 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.64 |
| 12 day EMA | 3.63 | 3.64 | 3.65 |
| 20 day EMA | 3.61 | 3.62 | 3.62 |
| 35 day EMA | 3.64 | 3.65 | 3.65 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.65 |
| 12 day SMA | 3.67 | 3.71 | 3.72 |
| 20 day SMA | 3.63 | 3.62 | 3.61 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.21 | 3.21 | 3.2 |
| 200 day SMA | 2.99 | 2.98 | 2.97 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
