DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.16 and 2.24
Intraday Target 1 | 2.13 |
Intraday Target 2 | 2.18 |
Intraday Target 3 | 2.2133333333333 |
Intraday Target 4 | 2.26 |
Intraday Target 5 | 2.29 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.22 (-1.33%) | 2.25 | 2.17 - 2.25 | 0 times |
Mon 21 April 2025 | 2.25 (0%) | 2.26 | 2.25 - 2.26 | 1.0888 times |
Thu 17 April 2025 | 2.25 (-0.44%) | 2.22 | 2.22 - 2.25 | 1.0624 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 3.9244 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 3.9244 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.15 and 2.24
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.26 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.22 (-1.33%) | 2.26 | 2.17 - 2.26 | 1.0888 times |
Thu 17 April 2025 | 2.25 (-0.44%) | 2.25 | 2.21 - 2.27 | 4.9868 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 3.9244 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Wed 16 April 2025 | 2.26 (3.67%) | 2.21 | 2.19 - 2.33 | 22.4884 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.01 and 2.36
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.29 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.22 (-5.93%) | 2.34 | 2.15 - 2.50 | 1.4071 times |
Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.6941 times |
Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 1.6276 times |
Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.9081 times |
Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.0681 times |
Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.6303 times |
Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.6711 times |
Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 0.8977 times |
Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 0.7773 times |
Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.3186 times |
Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 0.7761 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.01 and 2.36
Yearly Target 1 | 1.94 |
Yearly Target 2 | 2.08 |
Yearly Target 3 | 2.29 |
Yearly Target 4 | 2.43 |
Yearly Target 5 | 2.64 |
Yearly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.22 (-6.72%) | 2.41 | 2.15 - 2.50 | 0.5431 times |
Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 1.072 times |
Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.6316 times |
Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.8669 times |
Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.5023 times |
Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3842 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.26 |
20 day DMA | 2.24 |
35 day DMA | 2.29 |
50 day DMA | 2.31 |
100 day DMA | 2.35 |
150 day DMA | 2.43 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.25 | 2.25 |
12 day EMA | 2.25 | 2.26 | 2.26 |
20 day EMA | 2.28 | 2.29 | 2.29 |
35 day EMA | 2.3 | 2.3 | 2.3 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.26 | 2.26 |
12 day SMA | 2.26 | 2.26 | 2.26 |
20 day SMA | 2.24 | 2.24 | 2.25 |
35 day SMA | 2.29 | 2.29 | 2.29 |
50 day SMA | 2.31 | 2.31 | 2.31 |
100 day SMA | 2.35 | 2.35 | 2.36 |
150 day SMA | 2.43 | 2.43 | 2.43 |
200 day SMA | 2.42 | 2.42 | 2.42 |