Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.3 and 3.41
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.43 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (2.45%) | 3.25 | 3.25 - 3.36 | 0.5996 times | Tue 02 June 2026 | 3.27 (0%) | 3.31 | 3.25 - 3.40 | 0.4762 times | Mon 01 June 2026 | 3.27 (-2.39%) | 3.33 | 3.27 - 3.38 | 0.7584 times | Fri 29 May 2026 | 3.35 (-0.89%) | 3.47 | 3.35 - 3.47 | 0.6526 times | Thu 28 May 2026 | 3.38 (-2.31%) | 3.41 | 3.34 - 3.45 | 0.8113 times | Wed 27 May 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.53 | 0.8289 times | Tue 26 May 2026 | 3.47 (0.29%) | 3.45 | 3.44 - 3.50 | 1.5873 times | Fri 22 May 2026 | 3.46 (6.79%) | 3.25 | 3.25 - 3.46 | 3.0159 times | Thu 21 May 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.5467 times | Wed 20 May 2026 | 3.25 (-0.31%) | 3.18 | 3.18 - 3.30 | 0.7231 times | Tue 19 May 2026 | 3.26 (0.31%) | 3.25 | 3.17 - 3.37 | 2.1164 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.3 and 3.45
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (0%) | 3.33 | 3.25 - 3.40 | 0.2289 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.4843 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.5828 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.6824 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 1.0897 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.6245 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.1689 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.4749 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0544 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.6092 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.9048 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.3 and 3.45
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (0%) | 3.33 | 3.25 - 3.40 | 0.0392 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.6997 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8996 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6246 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.762 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0087 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0117 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1833 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.3988 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.3723 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.3471 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.55
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (-3.18%) | 3.41 | 2.94 - 3.75 | 0.4449 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9929 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8976 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5311 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7057 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1002 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3276 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.34 |
| 12 day EMA | 3.34 | 3.34 | 3.35 |
| 20 day EMA | 3.32 | 3.32 | 3.33 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.39 |
| 12 day SMA | 3.33 | 3.33 | 3.34 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
