Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.38 and 3.43
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.47 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.45 | 0.7116 times | Mon 13 April 2026 | 3.40 (1.49%) | 3.32 | 3.29 - 3.40 | 0.5072 times | Fri 10 April 2026 | 3.35 (6.01%) | 3.16 | 3.16 - 3.35 | 1.2793 times | Thu 09 April 2026 | 3.16 (0.32%) | 3.20 | 3.15 - 3.29 | 0.3255 times | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2347 times | Tue 07 April 2026 | 3.11 (-0.96%) | 3.13 | 3.05 - 3.16 | 0.1287 times | Mon 06 April 2026 | 3.14 (5.72%) | 3.08 | 3.08 - 3.27 | 1.6578 times | Thu 02 April 2026 | 2.97 (0%) | 2.97 | 2.94 - 3.07 | 2.4073 times | Wed 01 April 2026 | 2.97 (-0.67%) | 2.99 | 2.97 - 3.14 | 1.62 times | Tue 31 March 2026 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.20 | 1.1279 times | Mon 30 March 2026 | 3.06 (-1.61%) | 3.10 | 3.02 - 3.12 | 0.3785 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.35 and 3.51
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.40 (1.49%) | 3.32 | 3.29 - 3.45 | 0.4165 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.2391 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.891 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 1.0632 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5478 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8795 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.2779 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.4745 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6803 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.5303 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.3736 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.17 and 3.68
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.40 (13.71%) | 2.99 | 2.94 - 3.45 | 0.3318 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.4688 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.63 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7571 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7594 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8882 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0808 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7807 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7838 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.5193 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.2034 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.77 and 3.58
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.40 (-1.73%) | 3.41 | 2.94 - 3.75 | 0.3225 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0131 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9132 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5403 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7416 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1407 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3286 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.27 | 3.2 |
| 12 day EMA | 3.23 | 3.2 | 3.16 |
| 20 day EMA | 3.24 | 3.22 | 3.2 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.23 | 3.18 |
| 12 day SMA | 3.15 | 3.12 | 3.11 |
| 20 day SMA | 3.18 | 3.17 | 3.17 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.39 | 3.38 | 3.38 |
| 100 day SMA | 3.43 | 3.44 | 3.44 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.45 | 3.44 | 3.44 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
