Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.45 and 3.5
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.5 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.4106 times | Fri 09 January 2026 | 3.43 (-0.87%) | 3.47 | 3.41 - 3.47 | 0.8742 times | Thu 08 January 2026 | 3.46 (-0.57%) | 3.46 | 3.41 - 3.48 | 0.2781 times | Wed 07 January 2026 | 3.48 (0.29%) | 3.37 | 3.37 - 3.48 | 0.1854 times | Tue 06 January 2026 | 3.47 (2.36%) | 3.39 | 3.34 - 3.49 | 0.6358 times | Mon 05 January 2026 | 3.39 (-0.29%) | 3.39 | 3.30 - 3.42 | 1.245 times | Fri 02 January 2026 | 3.40 (-1.73%) | 3.41 | 3.28 - 3.61 | 3.0066 times | Wed 31 December 2025 | 3.46 (-3.89%) | 3.55 | 3.46 - 3.55 | 0.649 times | Tue 30 December 2025 | 3.60 (0.56%) | 3.61 | 3.54 - 3.68 | 1.6689 times | Mon 29 December 2025 | 3.58 (1.99%) | 3.47 | 3.47 - 3.65 | 1.0464 times | Fri 26 December 2025 | 3.51 (1.15%) | 3.50 | 3.46 - 3.55 | 1.6299 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.5
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (1.17%) | 3.45 | 3.42 - 3.47 | 0.0522 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4089 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8093 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3176 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1459 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0264 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5957 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4728 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.9429 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.2283 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6344 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.38 and 3.71
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (0.29%) | 3.41 | 3.28 - 3.61 | 0.1202 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6436 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7527 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.916 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5091 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5117 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2876 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0198 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2598 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9795 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.3998 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.38 and 3.71
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.47 (0.29%) | 3.41 | 3.28 - 3.61 | 0.0219 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.1038 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9543 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5646 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.775 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.2371 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3434 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.46 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.44 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
