DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.43 and 2.53

Daily Target 12.38
Daily Target 22.43
Daily Target 32.48
Daily Target 42.53
Daily Target 52.58

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (-1.2%) 2.48 2.43 - 2.53 1.8629 times
Thu 27 June 2024 2.51 (0.8%) 2.46 2.44 - 2.53 2.6385 times
Wed 26 June 2024 2.49 (2.47%) 2.49 2.49 - 2.50 0.928 times
Tue 25 June 2024 2.43 (-2.02%) 2.49 2.43 - 2.49 0.3463 times
Mon 24 June 2024 2.48 (1.22%) 2.48 2.37 - 2.54 0.3047 times
Fri 21 June 2024 2.45 (0%) 2.46 2.45 - 2.47 0.7202 times
Thu 20 June 2024 2.45 (4.26%) 2.40 2.40 - 2.49 2.7424 times
Tue 18 June 2024 2.35 (0%) 2.35 2.30 - 2.35 0.1039 times
Tue 18 June 2024 2.35 (-2.08%) 2.35 2.30 - 2.35 0.1039 times
Fri 14 June 2024 2.40 (2.56%) 2.36 2.36 - 2.40 0.2493 times
Thu 13 June 2024 2.34 (-0.43%) 2.35 2.30 - 2.40 0.2909 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.4 and 2.57

Weekly Target 12.29
Weekly Target 22.39
Weekly Target 32.4633333333333
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (1.22%) 2.48 2.37 - 2.54 2.5547 times
Fri 21 June 2024 2.45 (4.26%) 2.35 2.30 - 2.49 1.4985 times
Tue 18 June 2024 2.35 (-2.08%) 2.35 2.30 - 2.35 0.0436 times
Fri 14 June 2024 2.40 (-3.61%) 2.50 2.30 - 2.51 0.8438 times
Fri 07 June 2024 2.49 (1.22%) 2.46 2.46 - 2.54 0.4801 times
Fri 31 May 2024 2.46 (-0.4%) 2.49 2.43 - 2.55 0.5499 times
Thu 23 May 2024 2.47 (1.23%) 2.46 2.44 - 2.52 0.7808 times
Fri 17 May 2024 2.44 (1.24%) 2.40 2.31 - 2.50 1.5433 times
Fri 10 May 2024 2.41 (1.69%) 2.38 2.30 - 2.45 0.8671 times
Fri 03 May 2024 2.37 (3.04%) 2.26 2.25 - 2.44 0.838 times
Fri 26 April 2024 2.30 (2.22%) 2.31 2.25 - 2.35 0.5703 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.39 and 2.63

Monthly Target 12.2
Monthly Target 22.34
Monthly Target 32.44
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 1.334 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 1.0825 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.6437 times
Thu 28 March 2024 2.24 (0%) 2.29 2.14 - 2.32 0.9838 times
Thu 29 February 2024 2.24 (-5.49%) 2.37 2.16 - 2.47 1.0941 times
Wed 31 January 2024 2.37 (-10.57%) 2.65 2.35 - 2.69 1.3748 times
Fri 29 December 2023 2.65 (1.53%) 2.62 2.46 - 2.77 0.953 times
Thu 30 November 2023 2.61 (18.1%) 2.23 2.12 - 2.88 1.7489 times
Tue 31 October 2023 2.21 (-6.75%) 2.36 2.21 - 2.39 0.2912 times
Fri 29 September 2023 2.37 (-5.2%) 2.49 2.28 - 2.67 0.4941 times
Thu 31 August 2023 2.50 (-2.72%) 2.64 2.45 - 2.64 0.7676 times

monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deswell Industries DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 46 as on Fri 28 June 2024

Munafa value: 46 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.42
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.4
100 day DMA 2.32
150 day DMA 2.4
200 day DMA 2.4

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.46
12 day EMA2.452.452.44
20 day EMA2.432.432.42
35 day EMA2.422.422.41
50 day EMA2.392.392.38

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.46
12 day SMA2.422.412.41
20 day SMA2.442.452.44
35 day SMA2.442.432.43
50 day SMA2.42.392.39
100 day SMA2.322.322.31
150 day SMA2.42.412.41
200 day SMA2.42.42.4

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top