Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.56 and 3.7
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5833333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.72 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.61 (4.94%) | 3.51 | 3.50 - 3.64 | 1.1285 times | Wed 15 July 2026 | 3.44 (-0.58%) | 3.56 | 3.44 - 3.56 | 0.6852 times | Tue 14 July 2026 | 3.46 (-3.35%) | 3.58 | 3.45 - 3.64 | 0.524 times | Mon 13 July 2026 | 3.58 (1.99%) | 3.54 | 3.51 - 3.70 | 0.6314 times | Fri 10 July 2026 | 3.51 (2.93%) | 3.44 | 3.44 - 3.69 | 2.1325 times | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.1933 times | Wed 08 July 2026 | 3.42 (0.29%) | 3.46 | 3.40 - 3.46 | 0.7552 times | Tue 07 July 2026 | 3.41 (-1.45%) | 3.46 | 3.41 - 3.46 | 0.4366 times | Mon 06 July 2026 | 3.46 (0.87%) | 3.49 | 3.42 - 3.56 | 0.8934 times | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 2.6198 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 4.3059 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.53 and 3.79
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.61 (2.85%) | 3.54 | 3.44 - 3.70 | 0.6718 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.998 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8132 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6186 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1095 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4256 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4651 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3344 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.0928 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4711 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 0.7523 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.21 and 3.8
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.61 (-7.44%) | 3.93 | 3.40 - 3.99 | 0.8369 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2579 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.729 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9371 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6507 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.7938 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0508 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.054 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2327 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4572 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.4714 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.28 and 4.33
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.61 (4.34%) | 3.41 | 2.94 - 3.99 | 0.6424 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9329 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8705 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5151 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6844 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.037 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3177 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.48 | 3.5 |
| 12 day EMA | 3.53 | 3.52 | 3.54 |
| 20 day EMA | 3.54 | 3.53 | 3.54 |
| 35 day EMA | 3.51 | 3.5 | 3.5 |
| 50 day EMA | 3.45 | 3.44 | 3.44 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.48 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.62 | 3.6 | 3.59 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.46 | 3.47 | 3.47 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
