Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.23 and 3.31
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.37 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (-0.3%) | 3.29 | 3.26 - 3.34 | 0.6088 times | Thu 06 August 2026 | 3.29 (0.92%) | 3.25 | 3.24 - 3.35 | 0.3493 times | Wed 05 August 2026 | 3.26 (-0.61%) | 3.34 | 3.25 - 3.34 | 0.2595 times | Tue 04 August 2026 | 3.28 (1.86%) | 3.28 | 3.23 - 3.31 | 0.6786 times | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.4092 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4591 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2275 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.7725 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1098 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.1257 times | Fri 24 July 2026 | 3.48 (-4.13%) | 3.51 | 3.38 - 3.62 | 0.3992 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.41
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3464 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1563 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3344 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8309 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.9849 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.7761 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.5973 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.0948 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4199 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4589 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.33 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.22 and 3.41
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.1001 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4022 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3871 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8039 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0334 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7175 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8754 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1588 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1623 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3594 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.6069 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.59 and 3.64
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.28 (-5.2%) | 3.41 | 2.94 - 3.99 | 0.691 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9181 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8639 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5112 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6792 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.0214 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3153 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.28 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.38 | 3.39 | 3.4 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.25 |
| 12 day SMA | 3.33 | 3.36 | 3.38 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.52 | 3.53 | 3.53 |
| 50 day SMA | 3.45 | 3.46 | 3.46 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.4 | 3.4 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
