Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.92 and 3.11
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.26 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-1.95%) | 3.20 | 3.01 - 3.20 | 1.0077 times | Fri 02 October 2026 | 3.07 (0%) | 3.07 | 3.07 - 3.07 | 0.1148 times | Thu 01 October 2026 | 3.07 (-0.97%) | 3.18 | 3.01 - 3.18 | 0.625 times | Wed 30 September 2026 | 3.10 (1.31%) | 3.34 | 3.10 - 3.34 | 1.0714 times | Tue 29 September 2026 | 3.06 (-0.65%) | 3.08 | 3.00 - 3.08 | 1.7474 times | Mon 28 September 2026 | 3.08 (-0.65%) | 3.10 | 3.01 - 3.22 | 1.7474 times | Fri 25 September 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.10 | 0.2806 times | Thu 24 September 2026 | 3.13 (-0.32%) | 3.08 | 3.06 - 3.15 | 0.8163 times | Wed 23 September 2026 | 3.14 (-1.26%) | 3.17 | 3.10 - 3.17 | 2.1301 times | Tue 22 September 2026 | 3.18 (1.92%) | 3.14 | 3.10 - 3.30 | 0.4592 times | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 1.0587 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.92 and 3.11
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-1.95%) | 3.20 | 3.01 - 3.20 | 0.2034 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0711 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9578 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.4109 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8883 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3697 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.5036 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6565 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.344 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5947 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.9851 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.92 and 3.11
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-2.9%) | 3.18 | 3.01 - 3.20 | 0.0655 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.9995 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7924 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.5474 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.5308 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8871 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.1404 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7919 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.966 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.2788 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2827 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.35 and 3.5
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.01 (-13.01%) | 3.41 | 2.84 - 3.99 | 0.8202 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.8788 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8462 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5007 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6653 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.98 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3088 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.08 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.11 | 3.12 | 3.12 |
| 35 day EMA | 3.14 | 3.15 | 3.15 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.08 |
| 12 day SMA | 3.1 | 3.12 | 3.12 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.14 | 3.15 | 3.16 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.3 | 3.3 | 3.31 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
