Munafa Stock Market Course + Intraday & FNO calls 
Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deswell Industries (DSWL)
Technical Analysis Report for USA stock DSWL Deswell Industries. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DSWL Deswell Industries then click here. or read Experts views on Deswell Industries or Forecast & share price targets of Deswell Industries
Deswell Industries Opened at 3.35 and Closed at: 3.30, which is -2.12% of previous session's close. It moved within a range of 3.30 and 3.35
The session was a Bearish session with an average volume of 10900, which is 31.19% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 3.28 and resistance for tomorrow is 3.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.28, 3.27 resistance for tomorrow's hourly charts is 3.33, 3.37
10 Day SMA for Deswell Industries (DSWL) is 3.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deswell Industries (DSWL) is 3.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deswell Industries (DSWL) is 3.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Deswell Industries is 3.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deswell Industries is at 3.62 and 200 DMA is at 3.01, while 50 DMA and 100 DMA are at 3.57 and 3.61 respectively
Deswell Industries (DSWL) moving average of 20 SMA is at 3.62 and 20 EMA is at 3.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 3.30 | 3.62 | 3.53 |
| 11 Thu Dec | 3.37 | 3.63 | 3.55 |
| 10 Wed Dec | 3.35 | 3.63 | 3.57 |
| 09 Tue Dec | 3.54 | 3.64 | 3.59 |
| 08 Mon Dec | 3.54 | 3.64 | 3.6 |
| 05 Fri Dec | 3.56 | 3.63 | 3.61 |
Deswell Industries (DSWL) moving average of 50 SMA is at 3.57 and 50 EMA is at 3.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 3.30 | 3.57 | 3.58 |
| 11 Thu Dec | 3.37 | 3.58 | 3.59 |
| 10 Wed Dec | 3.35 | 3.59 | 3.6 |
| 09 Tue Dec | 3.54 | 3.61 | 3.61 |
| 08 Mon Dec | 3.54 | 3.62 | 3.61 |
| 05 Fri Dec | 3.56 | 3.62 | 3.61 |
Deswell Industries (DSWL) moving average of 100 SMA is at 3.61 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 3.30 | 3.61 | 3.47 |
| 11 Thu Dec | 3.37 | 3.61 | 3.47 |
| 10 Wed Dec | 3.35 | 3.61 | 3.47 |
| 09 Tue Dec | 3.54 | 3.61 | 3.47 |
| 08 Mon Dec | 3.54 | 3.6 | 3.47 |
| 05 Fri Dec | 3.56 | 3.59 | 3.47 |
Deswell Industries (DSWL) moving average of 200 SMA is at 3.01 and 200 EMA is at 3.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 3.30 | 3.01 | 3.15 |
| 11 Thu Dec | 3.37 | 3.01 | 3.15 |
| 10 Wed Dec | 3.35 | 3 | 3.15 |
| 09 Tue Dec | 3.54 | 3 | 3.15 |
| 08 Mon Dec | 3.54 | 2.99 | 3.15 |
| 05 Fri Dec | 3.56 | 2.99 | 3.15 |
Tapestry Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Tapestry Inc, about 26.12% more returns!
Myers Industries has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Myers Industries, about 16% more returns!
Mccormick Company has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Mccormick Company, about 6.87% more returns!
Medifast Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Medifast Inc, about 13.23% more returns!
Coca Cola has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Coca Cola, about 3.72% more returns!
Hershey Company has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Hershey Company, about 6.09% more returns!
Canada Goose has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Canada Goose, about 1.74% more returns!
Acushnet Holdings has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Acushnet Holdings, about 11.39% more returns!
Caleres Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Caleres Inc, about 33.62% more returns!
Armstrong World has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Armstrong World, about 6.62% more returns!
Deswell Industries has performed better than Adecoagro S in short term. Holding Deswell Industries could be a better choice for now!
Sonos Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Sonos Inc, about 15.85% more returns!
Pilgrim S has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Pilgrim S, about 11.15% more returns!
Lifeway Foods has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Lifeway Foods, about 8.44% more returns!
Deswell Industries has performed better than Koss Corporation in short term. Holding Deswell Industries could be a better choice for now!
Hf Foods has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Hf Foods, about 19.35% more returns!
National Beverage has performed better than Deswell Industries in short term. You could have earned much better returns by investing in National Beverage, about 6.76% more returns!
Celsius Holdings has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Celsius Holdings, about 7.07% more returns!
Coca Cola has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Coca Cola, about 5.11% more returns!
Deswell Industries Technical analysis of indicators
Price action analysis of Deswell Industries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Deswell Industries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries DSWL stock. Volume based technical analysis of Deswell Industries DSWL stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DSWL Deswell Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DSWL Experts View which covers a lot of information including buying and selling signals
DSWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deswell Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
