Munafa Stock Market Course + Intraday & FNO calls 
Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deswell Industries (DSWL)
Technical Analysis Report for USA stock DSWL Deswell Industries. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DSWL Deswell Industries then click here. or read Experts views on Deswell Industries or Forecast & share price targets of Deswell Industries
Deswell Industries Opened at 3.47 and Closed at: 3.43, which is -0.87% of previous session's close. It moved within a range of 3.41 and 3.47
The session was a Bearish session with an average volume of 6600, which is 68.18% of previous session's volumes.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 3.39 and resistance for tomorrow is 3.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.4, 3.38 resistance for tomorrow's hourly charts is 3.46, 3.5
10 Day SMA for Deswell Industries (DSWL) is 3.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deswell Industries (DSWL) is 3.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Deswell Industries (DSWL) is 3.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Deswell Industries is 3.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deswell Industries is at 3.41 and 200 DMA is at 3.11, while 50 DMA and 100 DMA are at 3.5 and 3.67 respectively
Deswell Industries (DSWL) moving average of 20 SMA is at 3.41 and 20 EMA is at 3.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 3.43 | 3.41 | 3.45 |
| 08 Thu Jan | 3.46 | 3.41 | 3.45 |
| 07 Wed Jan | 3.48 | 3.41 | 3.45 |
| 06 Tue Jan | 3.47 | 3.42 | 3.45 |
| 05 Mon Jan | 3.39 | 3.42 | 3.45 |
| 02 Fri Jan | 3.40 | 3.43 | 3.46 |
Deswell Industries (DSWL) moving average of 50 SMA is at 3.5 and 50 EMA is at 3.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 3.43 | 3.5 | 3.51 |
| 08 Thu Jan | 3.46 | 3.5 | 3.51 |
| 07 Wed Jan | 3.48 | 3.5 | 3.51 |
| 06 Tue Jan | 3.47 | 3.5 | 3.51 |
| 05 Mon Jan | 3.39 | 3.5 | 3.51 |
| 02 Fri Jan | 3.40 | 3.5 | 3.52 |
Deswell Industries (DSWL) moving average of 100 SMA is at 3.67 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 3.43 | 3.67 | 3.47 |
| 08 Thu Jan | 3.46 | 3.67 | 3.47 |
| 07 Wed Jan | 3.48 | 3.67 | 3.47 |
| 06 Tue Jan | 3.47 | 3.67 | 3.47 |
| 05 Mon Jan | 3.39 | 3.67 | 3.47 |
| 02 Fri Jan | 3.40 | 3.67 | 3.47 |
Deswell Industries (DSWL) moving average of 200 SMA is at 3.11 and 200 EMA is at 3.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 3.43 | 3.11 | 3.15 |
| 08 Thu Jan | 3.46 | 3.1 | 3.15 |
| 07 Wed Jan | 3.48 | 3.1 | 3.15 |
| 06 Tue Jan | 3.47 | 3.09 | 3.15 |
| 05 Mon Jan | 3.39 | 3.09 | 3.15 |
| 02 Fri Jan | 3.40 | 3.08 | 3.15 |
Deswell Industries has performed better than Us Foods in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Ralph Lauren in short term. Holding Deswell Industries could be a better choice for now!
Philip Morris has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Philip Morris, about 5.98% more returns!
Deswell Industries has performed better than Altria Group in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Knowles Corporation in short term. Holding Deswell Industries could be a better choice for now!
J Jill has performed better than Deswell Industries in short term. You could have earned much better returns by investing in J Jill, about 4.62% more returns!
E L has performed better than Deswell Industries in short term. You could have earned much better returns by investing in E L, about 9.84% more returns!
Colgate Palmolive has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Colgate Palmolive, about 3.7% more returns!
Deswell Industries has performed better than Arrow Electronics in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Willamette Valley in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than J J in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Integrated Media in short term. Holding Deswell Industries could be a better choice for now!
Fox Factory has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Fox Factory, about 10.74% more returns!
Entegris Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Entegris Inc, about 5.51% more returns!
Deswell Industries has performed better than Crocs Inc in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Columbia Sportswear in short term. Holding Deswell Industries could be a better choice for now!
Celsius Holdings has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Celsius Holdings, about 18.54% more returns!
Deswell Industries has performed better than Avnet Inc in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Alico Inc in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries Technical analysis of indicators
Price action analysis of Deswell Industries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Deswell Industries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries DSWL stock. Volume based technical analysis of Deswell Industries DSWL stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DSWL Deswell Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DSWL Experts View which covers a lot of information including buying and selling signals
DSWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deswell Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
