USA Stock DSWL Historical charts - Deswell Industries, Inc.

Historical charts for Stock DSWL - Share Deswell Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 2.51
  • 12Day Average: 2.51
  • 20Day Average: 2.46
  • 50Day Average: 2.42
  • 100Day Average: 2.43
  • 150Day Average: 2.37

DSWL Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.47, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 2.49 2.49 to 2.53 -1.58% 0.08 times
26 Thu Sep 2024 2.53 2.44 to 2.53 2.43% 0.27 times
25 Wed Sep 2024 2.47 2.46 to 2.50 -1.98% 0.09 times
24 Tue Sep 2024 2.52 2.52 to 2.56 -0.4% 0.18 times
23 Mon Sep 2024 2.53 2.50 to 2.60 -0.78% 0.39 times
20 Fri Sep 2024 2.55 2.38 to 2.60 0.39% 5.73 times
19 Thu Sep 2024 2.54 2.51 to 2.55 0.79% 0.61 times
18 Wed Sep 2024 2.52 2.49 to 2.53 0.8% 1.81 times
17 Tue Sep 2024 2.50 2.48 to 2.50 0.81% 0.41 times
16 Mon Sep 2024 2.48 2.45 to 2.48 -0.8% 0.11 times
13 Fri Sep 2024 2.50 2.46 to 2.53 2.46% 0.39 times
12 Thu Sep 2024 2.44 2.40 to 2.47 -4.31% 1.62 times

Technical analysis forecast of DSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWL DSWL at this time. Stock is rising and might rise more.

It appears as if DSWL DSWL gave a large move recently.

Stock of DSWL (DSWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWL is bullish for shortterm, and stock might move up till 2.6 or till 2.7. Use a stoploss of 2.48 and if this stock hits its stoploss, then it can fall down till 2.4

Tomorrow's movement Prediction of DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

Videos related to: USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

 

Back to top