ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSWL Historical charts - Deswell Industries, Inc.

Historical charts for Stock DSWL - Share Deswell Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 3.53
  • 12Day Average: 3.52
  • 20Day Average: 3.62
  • 50Day Average: 3.45
  • 100Day Average: 3.38
  • 150Day Average: 3.4

DSWL Indicators & signals

Indicator MACD (12,26,9)

3.54, 3.52, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 3.58 3.56 to 3.75 -0.83% 0.75 times
16 Thu Jul 2026 3.61 3.50 to 3.64 4.94% 1.13 times
15 Wed Jul 2026 3.44 3.44 to 3.56 -0.58% 0.69 times
14 Tue Jul 2026 3.46 3.45 to 3.64 -3.35% 0.52 times
13 Mon Jul 2026 3.58 3.51 to 3.70 1.99% 0.63 times
10 Fri Jul 2026 3.51 3.44 to 3.69 2.93% 2.13 times
09 Thu Jul 2026 3.41 3.40 to 3.48 -0.29% 0.19 times
08 Wed Jul 2026 3.42 3.40 to 3.46 0.29% 0.76 times
07 Tue Jul 2026 3.41 3.41 to 3.46 -1.45% 0.44 times
06 Mon Jul 2026 3.46 3.42 to 3.56 0.87% 0.89 times
02 Thu Jul 2026 3.43 3.41 to 3.71 -11.37% 2.62 times
01 Wed Jul 2026 3.87 3.81 to 3.99 -0.77% 4.31 times

Technical analysis forecast of DSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWL DSWL at this time. Stock is rising and might rise more.

It appears as if DSWL DSWL gave a large move recently.

Stock of DSWL (DSWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWL is bullish for shortterm, and stock might move up till 3.7 or till 3.9. Use a stoploss of 3.54 and if this stock hits its stoploss, then it can fall down till 3.36

Tomorrow's movement Prediction of DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

 

Back to top