ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSWL Historical charts - Deswell Industries, Inc.

Historical charts for Stock DSWL - Share Deswell Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 2.97
  • 12Day Average: 3.01
  • 20Day Average: 3.04
  • 50Day Average: 3.07
  • 100Day Average: 3.25
  • 150Day Average: 3.27

DSWL Indicators & signals

Indicator MACD (12,26,9)

3, 3.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 2.95 2.95 to 2.99 0% 0.91 times
28 Wed Oct 2026 2.95 2.95 to 2.99 -1.01% 1.49 times
27 Tue Oct 2026 2.98 2.98 to 3.05 -0.33% 0.78 times
26 Mon Oct 2026 2.99 2.98 to 3.09 0.34% 0.3 times
23 Fri Oct 2026 2.98 2.98 to 3.01 -1% 0.52 times
22 Thu Oct 2026 3.01 2.99 to 3.02 -0.66% 0.82 times
21 Wed Oct 2026 3.03 3.03 to 3.06 1% 0.16 times
20 Tue Oct 2026 3.00 3.00 to 3.13 -0.99% 0.93 times
19 Mon Oct 2026 3.03 3.00 to 3.07 -2.57% 0.91 times
16 Fri Oct 2026 3.11 3.03 to 3.20 1.97% 2.07 times
15 Thu Oct 2026 3.05 3.05 to 3.10 -0.97% 2.01 times
14 Wed Oct 2026 3.08 3.05 to 3.19 -3.45% 3.28 times

Technical analysis forecast for DSWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSWL DSWL at this time. Stock is falling and might fall more.

It appears as if DSWL DSWL gave a large move recently.

Stock of DSWL (DSWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSWL stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.9 as target. However if you take a buy trade in DSWL, then use 3 as stoploss and 3.01 as target.

Tomorrow's movement Prediction of DSWL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSWL Historical charts - Share Deswell Industries, Inc.

 

Back to top