USA Deswell Industries, Inc. DSWL All indicator, Deswell Industries, Inc. DSWL indicators All technical analysis, Deswell Industries, Inc. DSWL indicators All free charts, Deswell Industries, Inc. DSWL indicators All historical values USA

Stock DSWL - Share Deswell Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 3.48
Daily Resistance: 3.59
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 3.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	3.64	3.54	3.64	3.53	0.84 times
Mon 08 Dec 2025	-0.56%	3.55	3.54	3.58	3.53	2 times
Fri 05 Dec 2025	-0.56%	3.59	3.56	3.60	3.56	0.34 times
Thu 04 Dec 2025	0.28%	3.53	3.58	3.59	3.53	1.79 times
Wed 03 Dec 2025	-1.65%	3.60	3.57	3.60	3.55	1.21 times
Tue 02 Dec 2025	-3.2%	3.67	3.63	3.67	3.54	0.63 times
Mon 01 Dec 2025	3.31%	3.75	3.75	3.75	3.64	2.06 times
Fri 28 Nov 2025	-0.82%	3.65	3.63	3.65	3.63	1.08 times
Wed 26 Nov 2025	-1.35%	3.67	3.66	3.70	3.65	1.28 times
Tue 25 Nov 2025	-0.54%	3.75	3.71	3.75	3.68	0.7 times

Volume is calculated using 10 day average volume

USA Deswell Industries, Inc. DSWL All indicator, Deswell Industries, Inc. DSWL indicators All technical analysis, Deswell Industries, Inc. DSWL indicators All free charts, Deswell Industries, Inc. DSWL indicators All historical values USA

Below are charts of USA Deswell Industries, Inc. DSWL All indicator, Deswell Industries, Inc. DSWL indicators All technical analysis, Deswell Industries, Inc. DSWL indicators All free charts, Deswell Industries, Inc. DSWL indicators All historical values USA

Deswell Industries, Inc. DSWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deswell Industries, Inc. DSWL ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Deswell Industries, Inc. DSWL are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Deswell Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deswell Industries, Inc. DSWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deswell Industries, Inc. is 3.64

50 day MA of Deswell Industries, Inc. is 3.61

100 day MA of Deswell Industries, Inc. is 3.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deswell Industries, Inc. DSWL is downtrend

Historical Moving averages values of Deswell Industries, Inc. DSWL are:

Price	20 day	50 day	100 day
3.54	3.64	3.61	3.61
3.54	3.64	3.62	3.6
3.56	3.63	3.62	3.59
3.58	3.62	3.63	3.59
3.57	3.61	3.64	3.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deswell Industries, Inc. DSWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deswell Industries, Inc. DSWL is: 11210 M

Current day volume is 0.437 times compared to averaged volume Deswell Industries, Inc. has

Historical price to volume measure of Deswell Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.54	0%	-2.75%	0.437 times
3.54	-0.56%	-0.28%	1.044 times
3.56	-0.56%	-0.84%	0.178 times
3.58	0.28%	1.42%	0.937 times
3.57	-1.65%	-0.83%	0.633 times
3.63	-3.2%	-1.09%	0.33 times
3.75	3.31%	0%	1.079 times
3.63	-0.82%	-0.55%	0.562 times
3.66	-1.35%	-0.27%	0.669 times
3.71	-0.54%	-1.07%	0.366 times

Price to volume Charts of Deswell Industries, Inc. DSWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deswell Industries, Inc. DSWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deswell Industries, Inc. DSWL is: 3.64 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deswell Industries, Inc. DSWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.54	3.64	0.13	3.91	3.37
3.54	3.64	0.14	3.91	3.37
3.56	3.63	0.14	3.92	3.34
3.58	3.62	0.15	3.93	3.31
3.57	3.61	0.16	3.94	3.28

Bollinger Bands charts for Deswell Industries, Inc. DSWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deswell Industries, Inc. DSWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deswell Industries, Inc. DSWL

14 day Deswell Industries, Inc. DSWL RSI is: 55.06

According to RSI indicator,

Historical values of RSI indicator for Deswell Industries, Inc. are as follows in descending order:

55.06 55.06 53.7 52.3 53.96 53.41 54.17 53.76 52.56 51.75 50.29 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deswell Industries, Inc. DSWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deswell Industries, Inc. DSWL

12,26,9 day Deswell Industries, Inc. DSWL MACD is: 3.61, 3.6, 0.0099999999999998

According to MACD indicator, Prices of Deswell Industries, Inc. DSWL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Deswell Industries, Inc. DSWL are:

3.61, 3.6, 0.0099999999999998
3.62, 3.61, 0.01
3.63, 3.62, 0.0099999999999998
3.64, 3.63, 0.01
3.65, 3.63, 0.02
3.66, 3.64, 0.02
3.67, 3.64, 0.03
3.66, 3.63, 0.03
3.66, 3.63, 0.03
3.66, 3.63, 0.03

MACD charts of Deswell Industries, Inc. DSWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deswell Industries, Inc. DSWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deswell Industries, Inc. DSWL CCI is: -77

According to CCI indicator, Deswell Industries, Inc. DSWL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Deswell Industries, Inc.

Historical CCI values of Deswell Industries, Inc. DSWL are:

-77 -94 -75 -80 -75 -41 43 -21 6 43

CCI charts of Deswell Industries, Inc. DSWL are below. Second charts towards left.

Deswell Industries, Inc. DSWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deswell Industries, Inc. DSWL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Deswell Industries, Inc.

Deswell Industries, Inc. DSWL is closing near its lowest lows

Historical Stochastics values of Deswell Industries, Inc. DSWL are:

9 9 9 9 9 9 9 9 9 9

Deswell Industries, Inc. DSWL Stochastics charts are below. Third charts to the left, at the bottom