Munafa Stock Market Course + Intraday & FNO calls 
USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
Stock DSWL - Share Deswell Industries, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
- All Indicators in one
- Deswell Industries, Inc. DSWL RSI indicator technical analysis
- Deswell Industries, Inc. DSWL CCI indicator technical analysis
- Deswell Industries, Inc. DSWL ADX indicator technical analysis
- Deswell Industries, Inc. DSWL MACD indicator technical analysis
- Deswell Industries, Inc. DSWL BollingerBands indicator technical analysis
- Deswell Industries, Inc. DSWL Stochastics indicator technical analysis
- Deswell Industries, Inc. DSWL MA indicator technical analysis
- Deswell Industries, Inc. DSWL PriceVolume indicator technical analysis
- Daily Support: 3.28
- Daily Resistance: 3.38
- 5 Day DMA Moving Average is 3.37
- 20 Day DMA Moving Average is 3.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -0.3% | 3.38 | 3.33 | 3.43 | 3.33 | 0.64 times |
| Mon 04 May 2026 | -1.76% | 3.45 | 3.34 | 3.45 | 3.34 | 1.18 times |
| Fri 01 May 2026 | -0.29% | 3.45 | 3.40 | 3.49 | 3.40 | 1.26 times |
| Thu 30 Apr 2026 | 0.59% | 3.40 | 3.41 | 3.45 | 3.40 | 0.75 times |
| Wed 29 Apr 2026 | 1.19% | 3.40 | 3.39 | 3.40 | 3.34 | 0.39 times |
| Tue 28 Apr 2026 | -0.89% | 3.34 | 3.35 | 3.38 | 3.34 | 0.43 times |
| Mon 27 Apr 2026 | 1.5% | 3.40 | 3.38 | 3.44 | 3.34 | 0.39 times |
| Fri 24 Apr 2026 | 0.6% | 3.37 | 3.33 | 3.37 | 3.32 | 0.7 times |
| Thu 23 Apr 2026 | -4.06% | 3.45 | 3.31 | 3.45 | 3.30 | 1.19 times |
| Wed 22 Apr 2026 | 3.29% | 3.40 | 3.45 | 3.63 | 3.33 | 1.95 times |
Volume is calculated using 10 day average volume
USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
Below are charts of USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
Deswell Industries, Inc. DSWL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Deswell Industries, Inc. DSWL is: 34560 M
Current day volume is 0.162 times compared to averaged volume Deswell Industries, Inc. has
Historical price to volume measure of Deswell Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.33 | -0.3% | -1.48% | 0.162 times |
| 3.34 | -1.76% | -3.19% | 0.301 times |
| 3.40 | -0.29% | -1.45% | 0.321 times |
| 3.41 | 0.59% | 0.29% | 0.191 times |
| 3.39 | 1.19% | -0.29% | 0.098 times |
| 3.35 | -0.89% | 0.3% | 0.11 times |
| 3.38 | 1.5% | -0.59% | 0.1 times |
| 3.33 | 0.6% | -1.19% | 0.179 times |
| 3.31 | -4.06% | -4.06% | 0.304 times |
| 3.45 | 3.29% | 1.47% | 0.498 times |
Price to volume Charts of Deswell Industries, Inc. DSWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
These are USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
