Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.87 and 2.93
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.97 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-1.69%) | 2.94 | 2.89 - 2.95 | 1.9858 times | Thu 29 October 2026 | 2.95 (0%) | 2.95 | 2.95 - 2.99 | 1.0638 times | Wed 28 October 2026 | 2.95 (-1.01%) | 2.99 | 2.95 - 2.99 | 1.7494 times | Tue 27 October 2026 | 2.98 (-0.33%) | 2.98 | 2.98 - 3.05 | 0.922 times | Mon 26 October 2026 | 2.99 (0.34%) | 3.09 | 2.98 - 3.09 | 0.3546 times | Fri 23 October 2026 | 2.98 (-1%) | 3.00 | 2.98 - 3.01 | 0.6147 times | Thu 22 October 2026 | 3.01 (-0.66%) | 3.00 | 2.99 - 3.02 | 0.9693 times | Wed 21 October 2026 | 3.03 (1%) | 3.06 | 3.03 - 3.06 | 0.1891 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.13 | 3.00 - 3.13 | 1.0875 times | Mon 19 October 2026 | 3.03 (-2.57%) | 3.00 | 3.00 - 3.07 | 1.0638 times | Fri 16 October 2026 | 3.11 (1.97%) | 3.13 | 3.03 - 3.20 | 2.435 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.8 and 3
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-2.68%) | 3.09 | 2.89 - 3.09 | 0.6355 times | Fri 23 October 2026 | 2.98 (-4.18%) | 3.00 | 2.98 - 3.13 | 0.4105 times | Fri 16 October 2026 | 3.11 (2.64%) | 3.06 | 3.00 - 3.20 | 1.2067 times | Fri 09 October 2026 | 3.03 (-1.3%) | 3.20 | 3.00 - 3.20 | 0.8309 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0287 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9199 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3551 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8531 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3155 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4441 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6306 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.05
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-6.45%) | 3.18 | 2.89 - 3.20 | 0.5911 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.9466 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7505 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4656 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4499 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8402 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0801 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.75 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9149 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.2112 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2148 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.3 and 3.45
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-16.18%) | 3.41 | 2.84 - 3.99 | 0.8604 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.8666 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8407 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4974 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.661 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.9671 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3068 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91
Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 2.98 |
| 12 day EMA | 2.98 | 3 | 3.01 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.98 |
| 12 day SMA | 3 | 3.01 | 3.03 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
