Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.59 and 3.75
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.88 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 1.116 times | Wed 24 June 2026 | 3.88 (5.72%) | 3.70 | 3.66 - 3.88 | 2.3591 times | Tue 23 June 2026 | 3.67 (0.55%) | 3.65 | 3.65 - 3.75 | 0.5525 times | Mon 22 June 2026 | 3.65 (-1.62%) | 3.61 | 3.61 - 3.75 | 1.3425 times | Thu 18 June 2026 | 3.71 (5.7%) | 3.61 | 3.61 - 3.74 | 1.0166 times | Wed 17 June 2026 | 3.51 (6.04%) | 3.45 | 3.44 - 3.60 | 1.8232 times | Tue 16 June 2026 | 3.31 (0.91%) | 3.28 | 3.28 - 3.43 | 0.4696 times | Mon 15 June 2026 | 3.28 (0.61%) | 3.29 | 3.24 - 3.30 | 0.7238 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.24 | 3.24 - 3.29 | 0.3094 times | Thu 11 June 2026 | 3.27 (0.31%) | 3.23 | 3.21 - 3.27 | 0.2873 times | Wed 10 June 2026 | 3.26 (0%) | 3.25 | 3.25 - 3.36 | 0.3591 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.64 and 3.91
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.67 (-1.08%) | 3.61 | 3.61 - 3.88 | 2.0055 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.5062 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.5777 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.6314 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.4539 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.4835 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.6396 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 1.0213 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.5853 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.0956 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.3824 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.44 and 4.11
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.67 (9.55%) | 3.33 | 3.21 - 3.88 | 0.7974 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.6465 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8311 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5771 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.704 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9319 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.9347 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.0933 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.2923 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.1918 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.1684 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.31 and 4.25
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.67 (6.07%) | 3.41 | 2.94 - 3.88 | 0.5289 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9674 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8861 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5243 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6966 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.0733 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3234 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.58 |
| 12 day EMA | 3.54 | 3.52 | 3.46 |
| 20 day EMA | 3.49 | 3.47 | 3.43 |
| 35 day EMA | 3.44 | 3.43 | 3.4 |
| 50 day EMA | 3.39 | 3.38 | 3.36 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.57 |
| 12 day SMA | 3.48 | 3.44 | 3.39 |
| 20 day SMA | 3.41 | 3.4 | 3.38 |
| 35 day SMA | 3.38 | 3.38 | 3.36 |
| 50 day SMA | 3.37 | 3.37 | 3.36 |
| 100 day SMA | 3.38 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
