DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.42 and 2.5

Daily Target 12.4
Daily Target 22.44
Daily Target 32.48
Daily Target 42.52
Daily Target 52.56

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Mon 30 September 2024 2.48 (-0.4%) 2.52 2.44 - 2.52 0.2107 times
Fri 27 September 2024 2.49 (-1.58%) 2.53 2.49 - 2.53 0.079 times
Thu 26 September 2024 2.53 (2.43%) 2.48 2.44 - 2.53 0.2809 times
Wed 25 September 2024 2.47 (-1.98%) 2.50 2.46 - 2.50 0.0966 times
Tue 24 September 2024 2.52 (-0.4%) 2.56 2.52 - 2.56 0.1844 times
Mon 23 September 2024 2.53 (-0.78%) 2.59 2.50 - 2.60 0.3951 times
Fri 20 September 2024 2.55 (0.39%) 2.49 2.38 - 2.60 5.856 times
Thu 19 September 2024 2.54 (0.79%) 2.51 2.51 - 2.55 0.6234 times
Wed 18 September 2024 2.52 (0.8%) 2.49 2.49 - 2.53 1.8525 times
Tue 17 September 2024 2.50 (0.81%) 2.48 2.48 - 2.50 0.4214 times
Mon 16 September 2024 2.48 (-0.8%) 2.45 2.45 - 2.48 0.1141 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.42 and 2.5

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.48
Weekly Target 42.52
Weekly Target 52.56

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Mon 30 September 2024 2.48 (-0.4%) 2.52 2.44 - 2.52 0.072 times
Fri 27 September 2024 2.49 (-2.35%) 2.59 2.44 - 2.60 0.3538 times
Fri 20 September 2024 2.55 (2%) 2.45 2.38 - 2.60 3.0286 times
Fri 13 September 2024 2.50 (5.04%) 2.44 2.38 - 2.56 1.6461 times
Mon 09 September 2024 2.38 (0%) 2.44 2.38 - 2.46 0.1977 times
Fri 06 September 2024 2.38 (0.42%) 2.38 2.28 - 2.46 1.1635 times
Fri 30 August 2024 2.37 (0%) 2.40 2.37 - 2.43 0.1979 times
Fri 30 August 2024 2.37 (-3.27%) 2.48 2.37 - 2.52 0.7556 times
Fri 23 August 2024 2.45 (6.06%) 2.31 2.30 - 2.48 1.0915 times
Fri 16 August 2024 2.31 (1.32%) 2.31 2.25 - 2.41 1.4933 times
Fri 09 August 2024 2.28 (-5.79%) 2.42 2.22 - 2.43 1.628 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.38 and 2.7

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.4533333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 1.2235 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 1.0594 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.7972 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 1.0577 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.8583 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.5104 times
Thu 28 March 2024 2.24 (0%) 2.29 2.14 - 2.32 0.7801 times
Thu 29 February 2024 2.24 (-5.49%) 2.37 2.16 - 2.47 0.8675 times
Wed 31 January 2024 2.37 (-10.57%) 2.65 2.35 - 2.69 1.0901 times
Fri 29 December 2023 2.65 (1.53%) 2.62 2.46 - 2.77 0.7557 times
Thu 30 November 2023 2.61 (18.1%) 2.23 2.12 - 2.88 1.3867 times

monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 30 September 2024

Munafa value: 20 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.46
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.37
200 day DMA 2.39

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.51
12 day EMA2.52.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.52
12 day SMA2.512.512.51
20 day SMA2.462.462.45
35 day SMA2.422.422.41
50 day SMA2.422.422.42
100 day SMA2.432.432.43
150 day SMA2.372.372.37
200 day SMA2.392.392.39

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top