Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.39 and 3.69
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.77 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.45 (3.29%) | 3.40 | 3.33 - 3.63 | 1.3804 times | Tue 21 April 2026 | 3.34 (-2.05%) | 3.45 | 3.28 - 3.46 | 0.7303 times | Mon 20 April 2026 | 3.41 (4.92%) | 3.27 | 3.27 - 3.50 | 0.8106 times | Fri 17 April 2026 | 3.25 (0%) | 3.25 | 3.15 - 3.35 | 2.3756 times | Thu 16 April 2026 | 3.25 (-1.22%) | 3.33 | 3.25 - 3.35 | 0.7384 times | Wed 15 April 2026 | 3.29 (-3.24%) | 3.45 | 3.29 - 3.45 | 0.9711 times | Tue 14 April 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.45 | 0.7544 times | Mon 13 April 2026 | 3.40 (1.49%) | 3.32 | 3.29 - 3.40 | 0.5377 times | Fri 10 April 2026 | 3.35 (6.01%) | 3.16 | 3.16 - 3.35 | 1.3563 times | Thu 09 April 2026 | 3.16 (0.32%) | 3.20 | 3.15 - 3.29 | 0.3451 times | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2488 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.36 and 3.72
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.45 (6.15%) | 3.27 | 3.27 - 3.63 | 0.8029 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.4778 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0565 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.6123 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.9065 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4671 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.7499 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.0896 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.2572 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5801 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.4522 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.89
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.45 (15.38%) | 2.99 | 2.94 - 3.63 | 0.5651 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.4575 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6148 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7389 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7411 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8668 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0547 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7377 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7408 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4827 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1743 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.2 and 4.01
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.45 (-0.29%) | 3.41 | 2.94 - 3.75 | 0.3571 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0027 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9084 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5375 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7377 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1296 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3269 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.33 | 3.32 |
| 12 day EMA | 3.31 | 3.28 | 3.27 |
| 20 day EMA | 3.29 | 3.27 | 3.26 |
| 35 day EMA | 3.34 | 3.33 | 3.33 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.31 | 3.32 |
| 12 day SMA | 3.3 | 3.27 | 3.24 |
| 20 day SMA | 3.2 | 3.19 | 3.19 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.37 | 3.37 | 3.38 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.47 | 3.46 | 3.46 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
