Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.35 and 3.35
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.35 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.35 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.2733 times | Thu 14 May 2026 | 3.35 (-2.62%) | 3.42 | 3.35 - 3.42 | 0.6211 times | Wed 13 May 2026 | 3.44 (2.08%) | 3.40 | 3.37 - 3.44 | 0.4845 times | Tue 12 May 2026 | 3.37 (0%) | 3.43 | 3.37 - 3.43 | 0.9689 times | Mon 11 May 2026 | 3.37 (-0.88%) | 3.45 | 3.37 - 3.49 | 1.5031 times | Fri 08 May 2026 | 3.40 (3.98%) | 3.43 | 3.33 - 3.43 | 2.2112 times | Thu 07 May 2026 | 3.27 (-2.97%) | 3.36 | 3.27 - 3.36 | 1.0062 times | Wed 06 May 2026 | 3.37 (1.2%) | 3.34 | 3.29 - 3.38 | 0.9441 times | Tue 05 May 2026 | 3.33 (-0.3%) | 3.38 | 3.33 - 3.43 | 0.6957 times | Mon 04 May 2026 | 3.34 (-1.76%) | 3.45 | 3.34 - 3.45 | 1.2919 times | Fri 01 May 2026 | 3.40 (-0.29%) | 3.45 | 3.40 - 3.49 | 1.3789 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.28 and 3.42
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.6947 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 1.1093 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.6357 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.1899 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.5014 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.0734 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.6381 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.921 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4746 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.7619 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.107 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.42
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (-1.76%) | 3.45 | 3.27 - 3.49 | 0.2891 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7525 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5225 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6375 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8438 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8464 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.9899 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.1702 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.9846 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.9635 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.6933 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.55
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (-3.18%) | 3.41 | 2.94 - 3.75 | 0.404 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 2.0054 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.9032 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5344 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.7101 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.1133 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3296 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.39 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.37 | 3.36 | 3.36 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 3.28 | 3.28 | 3.29 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
