Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.02 and 3.17
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.2 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.07 (1.99%) | 2.96 | 2.96 - 3.11 | 0.4529 times | Thu 27 August 2026 | 3.01 (-2.9%) | 3.08 | 2.84 - 3.09 | 4.267 times | Wed 26 August 2026 | 3.10 (-0.64%) | 3.14 | 3.10 - 3.15 | 0.4768 times | Tue 25 August 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.8462 times | Mon 24 August 2026 | 3.20 (0.31%) | 3.20 | 3.16 - 3.25 | 0.9178 times | Fri 21 August 2026 | 3.19 (2.24%) | 3.14 | 3.12 - 3.25 | 0.6675 times | Thu 20 August 2026 | 3.12 (1.3%) | 3.06 | 3.03 - 3.12 | 0.5125 times | Wed 19 August 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.16 | 0.5602 times | Tue 18 August 2026 | 3.10 (-0.32%) | 3.14 | 3.10 - 3.14 | 0.3814 times | Mon 17 August 2026 | 3.11 (-0.96%) | 3.15 | 3.10 - 3.17 | 0.9178 times | Fri 14 August 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.17 | 0.5483 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.75 and 3.16
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 0.87 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.3799 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 0.7776 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3441 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1486 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3322 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8253 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.9783 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.7575 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.5866 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.0875 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.7 and 3.21
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.07 (-5.54%) | 3.21 | 2.84 - 3.35 | 0.6515 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3241 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3099 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7591 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9758 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6776 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8266 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0942 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0975 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2837 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5174 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.38 and 3.53
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.07 (-11.27%) | 3.41 | 2.84 - 3.99 | 0.7398 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9033 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8572 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.5072 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6739 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.0058 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3128 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.13 |
| 12 day EMA | 3.12 | 3.13 | 3.15 |
| 20 day EMA | 3.18 | 3.19 | 3.21 |
| 35 day EMA | 3.26 | 3.27 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.4 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.15 |
| 12 day SMA | 3.11 | 3.12 | 3.15 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
