Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 2.95 and 3.04
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.11 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.00 (-2.28%) | 3.05 | 2.99 - 3.08 | 0.786 times | Fri 28 August 2026 | 3.07 (1.99%) | 2.96 | 2.96 - 3.11 | 0.4595 times | Thu 27 August 2026 | 3.01 (-2.9%) | 3.08 | 2.84 - 3.09 | 4.3289 times | Wed 26 August 2026 | 3.10 (-0.64%) | 3.14 | 3.10 - 3.15 | 0.4837 times | Tue 25 August 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.8585 times | Mon 24 August 2026 | 3.20 (0.31%) | 3.20 | 3.16 - 3.25 | 0.9311 times | Fri 21 August 2026 | 3.19 (2.24%) | 3.14 | 3.12 - 3.25 | 0.6771 times | Thu 20 August 2026 | 3.12 (1.3%) | 3.06 | 3.03 - 3.12 | 0.52 times | Wed 19 August 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.16 | 0.5683 times | Tue 18 August 2026 | 3.10 (-0.32%) | 3.14 | 3.10 - 3.14 | 0.3869 times | Mon 17 August 2026 | 3.11 (-0.96%) | 3.15 | 3.10 - 3.17 | 0.9311 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.95 and 3.04
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.00 (-2.28%) | 3.05 | 2.99 - 3.08 | 0.1138 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.0223 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.4464 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 0.9138 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.4044 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.3496 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3904 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.9698 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.1495 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 3.2402 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.8643 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.67 and 3.18
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.6763 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3206 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3064 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7571 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9733 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6758 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8244 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0913 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0946 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2803 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5134 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.35 and 3.5
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.00 (-13.29%) | 3.41 | 2.84 - 3.99 | 0.7421 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.9026 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.8569 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.507 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.6737 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 2.005 times | Thu 31 December 2020 | 2.92 (0%) | 2.70 | 2.59 - 3.47 | 0.3127 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.08 | 3.09 |
| 12 day EMA | 3.1 | 3.12 | 3.13 |
| 20 day EMA | 3.16 | 3.18 | 3.19 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.1 | 3.12 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.16 | 3.17 | 3.18 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
