FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.24 and 1.26
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.26 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.25 (3.31%) | 1.23 | 1.23 - 1.25 | 0.2907 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.24 | 1.21 - 1.30 | 2.1621 times | Thu 08 January 2026 | 1.29 (-3.01%) | 1.23 | 1.23 - 1.40 | 0.6178 times | Wed 07 January 2026 | 1.33 (-2.92%) | 1.37 | 1.30 - 1.37 | 0.3997 times | Tue 06 January 2026 | 1.37 (0.74%) | 1.35 | 1.31 - 1.43 | 0.6541 times | Mon 05 January 2026 | 1.36 (5.43%) | 1.31 | 1.31 - 1.36 | 0.4361 times | Fri 02 January 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.32 | 1.0175 times | Wed 31 December 2025 | 1.27 (-4.51%) | 1.32 | 1.27 - 1.38 | 1.0789 times | Tue 30 December 2025 | 1.33 (1.53%) | 1.49 | 1.27 - 1.49 | 1.6171 times | Mon 29 December 2025 | 1.31 (-8.39%) | 1.42 | 1.30 - 1.43 | 1.7261 times | Fri 26 December 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.46 | 0.7449 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.26
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.25 (3.31%) | 1.23 | 1.23 - 1.25 | 0.0663 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.9741 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 1.241 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.911 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 1.4922 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.4933 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 1.1192 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.5637 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 1.8611 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 1.2781 times | Fri 07 November 2025 | 1.50 (-5.66%) | 1.62 | 1.39 - 1.62 | 3.0425 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.12 and 1.34
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.25 (-1.57%) | 1.27 | 1.21 - 1.43 | 0.0535 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.2113 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.2837 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 1.7626 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.7091 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.4664 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 1.9369 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.7553 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 2.6639 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 1.1572 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 137.2831 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.12 and 1.34
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.2966666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.25 (-1.57%) | 1.27 | 1.21 - 1.43 | 0 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0887 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0648 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3194 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4681 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.32 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.33 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |


