Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.29 and 1.44
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.47 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.35 (3.05%) | 1.27 | 1.23 - 1.38 | 0.9427 times | Fri 16 January 2026 | 1.31 (-0.76%) | 1.22 | 1.22 - 1.42 | 0.0857 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.28 | 1.09 - 1.42 | 0.1523 times | Wed 14 January 2026 | 1.36 (5.43%) | 1.29 | 1.11 - 1.81 | 8.7963 times | Tue 13 January 2026 | 1.29 (3.2%) | 1.36 | 1.29 - 1.36 | 0.0016 times | Mon 12 January 2026 | 1.25 (3.31%) | 1.23 | 1.23 - 1.25 | 0.0015 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.24 | 1.21 - 1.30 | 0.0112 times | Thu 08 January 2026 | 1.29 (-3.01%) | 1.23 | 1.23 - 1.40 | 0.0032 times | Wed 07 January 2026 | 1.33 (-2.92%) | 1.37 | 1.30 - 1.37 | 0.0021 times | Tue 06 January 2026 | 1.37 (0.74%) | 1.35 | 1.31 - 1.43 | 0.0034 times | Mon 05 January 2026 | 1.36 (5.43%) | 1.31 | 1.31 - 1.36 | 0.0023 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.29 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.35 (3.05%) | 1.27 | 1.23 - 1.38 | 0.9264 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 8.8808 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0217 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0276 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0203 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0332 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.011 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0249 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.0126 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 0.0415 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.0285 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.22 and 1.94
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.35 (6.3%) | 1.27 | 1.09 - 1.81 | 6.5115 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0741 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0995 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.6182 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2487 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1636 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.6793 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2649 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.9343 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.4058 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 48.1484 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.22 and 1.94
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.35 (6.3%) | 1.27 | 1.09 - 1.81 | 0.0045 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3186 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4646 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.29 |
| 12 day SMA | 1.31 | 1.3 | 1.31 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
