ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.14 and 0.15

Intraday Target 10.13
Intraday Target 20.13
Intraday Target 30.13666666666667
Intraday Target 40.14
Intraday Target 50.15

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.1423 times
Thu 24 September 2026 0.13 (0%) 0.14 0.12 - 0.14 0.123 times
Wed 23 September 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.3719 times
Tue 22 September 2026 0.14 (7.69%) 0.13 0.13 - 0.26 7.9216 times
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.4287 times
Fri 18 September 2026 0.12 (-7.69%) 0.13 0.11 - 0.13 0.1894 times
Thu 17 September 2026 0.13 (0%) 0.13 0.12 - 0.13 0.2258 times
Wed 16 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.1879 times
Tue 15 September 2026 0.13 (0%) 0.13 0.12 - 0.14 0.2522 times
Mon 14 September 2026 0.13 (8.33%) 0.12 0.12 - 0.13 0.1571 times
Fri 11 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.1745 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.13 and 0.27

Weekly Target 10.03
Weekly Target 20.09
Weekly Target 30.17333333333333
Weekly Target 40.23
Weekly Target 50.31

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.14 (16.67%) 0.13 0.12 - 0.26 1.5072 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1698 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.2656 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 5.714 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3671 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.5347 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.3635 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0374 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0259 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.015 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0113 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.52

Monthly Target 1-0.15
Monthly Target 2-0.01
Monthly Target 30.24666666666667
Monthly Target 40.39
Monthly Target 50.65

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.14 (16.67%) 0.11 0.10 - 0.50 8.3819 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.3284 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.0928 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.0898 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0031 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.003 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0014 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.001 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.098 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0008 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.001 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.77 and 1

Yearly Target 1-1.07
Yearly Target 2-0.46
Yearly Target 30.69333333333333
Yearly Target 41.3
Yearly Target 52.45

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.14 (-88.98%) 1.27 0.09 - 1.85 0.6371 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0801 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0598 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0243 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.1838 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 4.9848 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0299 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.12
50 day DMA 0.14
100 day DMA 0.57
150 day DMA 0.8
200 day DMA 0.94

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.120.12
35 day SMA0.120.120.13
50 day SMA0.140.140.14
100 day SMA0.570.580.59
150 day SMA0.80.810.81
200 day SMA0.940.950.95

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top