FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.26 and 0.28

Intraday Target 10.26
Intraday Target 20.26
Intraday Target 30.27666666666667
Intraday Target 40.28
Intraday Target 50.3

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 25 November 2024 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8967 times
Fri 22 November 2024 0.28 (-3.45%) 0.27 0.27 - 0.30 0.4432 times
Thu 21 November 2024 0.29 (-3.33%) 0.26 0.26 - 0.32 0.57 times
Wed 20 November 2024 0.30 (11.11%) 0.26 0.24 - 0.30 0.967 times
Tue 19 November 2024 0.27 (0%) 0.25 0.24 - 0.27 3.7413 times
Mon 18 November 2024 0.27 (0%) 0.27 0.26 - 0.28 0.3966 times
Fri 15 November 2024 0.27 (-3.57%) 0.28 0.26 - 0.28 0.8235 times
Thu 14 November 2024 0.28 (3.7%) 0.27 0.26 - 0.29 0.294 times
Wed 13 November 2024 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1841 times
Tue 12 November 2024 0.29 (-3.33%) 0.30 0.28 - 0.30 0.6837 times
Mon 11 November 2024 0.30 (3.45%) 0.29 0.29 - 0.30 0.6056 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 25 November 2024 0.27 (-3.57%) 0.28 0.27 - 0.29 0.0635 times
Fri 22 November 2024 0.28 (3.7%) 0.27 0.24 - 0.32 0.4334 times
Fri 15 November 2024 0.27 (-6.9%) 0.29 0.26 - 0.30 0.2544 times
Fri 08 November 2024 0.29 (-6.45%) 0.32 0.28 - 0.33 0.2823 times
Fri 01 November 2024 0.31 (-18.42%) 0.37 0.28 - 0.40 0.3339 times
Fri 25 October 2024 0.38 (18.75%) 0.31 0.26 - 0.53 7.5268 times
Fri 18 October 2024 0.32 (14.29%) 0.26 0.26 - 0.37 0.2203 times
Fri 11 October 2024 0.28 (0%) 0.28 0.21 - 0.29 0.1869 times
Fri 04 October 2024 0.28 (-6.67%) 0.31 0.25 - 0.34 0.3378 times
Fri 27 September 2024 0.30 (25%) 0.24 0.23 - 0.31 0.3608 times
Fri 20 September 2024 0.24 (0%) 0.24 0.22 - 0.26 0.1926 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.21 and 0.3

Monthly Target 10.19
Monthly Target 20.23
Monthly Target 30.28
Monthly Target 40.32
Monthly Target 50.37

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 25 November 2024 0.27 (-10%) 0.30 0.24 - 0.33 0.5249 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 4.157 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.7894 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 2.6217 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.1113 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.0728 times
Fri 31 May 2024 0.78 (-7.14%) 0.86 0.70 - 0.94 0.1197 times
Tue 30 April 2024 0.84 (1.2%) 0.89 0.79 - 0.89 0.0419 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.1205 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 1.4407 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.0482 times

 monthly chart FarmmiInc

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 25 November 2024

Munafa value: 20 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.29
100 day DMA 0.37
150 day DMA 0.5
200 day DMA 0.6

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.29
20 day SMA0.290.30.31
35 day SMA0.310.310.31
50 day SMA0.290.290.29
100 day SMA0.370.370.37
150 day SMA0.50.50.5
200 day SMA0.60.610.61

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top