ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.1 and 0.12

Intraday Target 10.09
Intraday Target 20.1
Intraday Target 30.11
Intraday Target 40.12
Intraday Target 50.13

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.1661 times
Thu 03 September 2026 0.12 (-20%) 0.13 0.12 - 0.13 0.3569 times
Wed 02 September 2026 0.15 (25%) 0.12 0.11 - 0.50 8.7147 times
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.0602 times
Mon 31 August 2026 0.12 (20%) 0.10 0.10 - 0.13 0.0984 times
Fri 28 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.1321 times
Thu 27 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.4066 times
Wed 26 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.0198 times
Tue 25 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0101 times
Mon 24 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.0351 times
Fri 21 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0219 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.51

Weekly Target 1-0.16
Weekly Target 2-0.03
Weekly Target 30.23666666666667
Weekly Target 40.37
Weekly Target 50.64

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 7.9526 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.5109 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.7441 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.5059 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.052 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0361 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0208 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0157 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.0206 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 0.1413 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.0148 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are -0.09 and 0.31

Monthly Target 1-0.16
Monthly Target 2-0.03
Monthly Target 30.23666666666667
Monthly Target 40.37
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (-8.33%) 0.11 0.10 - 0.50 7.7309 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.8628 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.1301 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.1259 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0044 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0042 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0019 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0014 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.1374 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0011 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0014 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.78 and 0.98

Yearly Target 1-1.08
Yearly Target 2-0.48
Yearly Target 30.68333333333333
Yearly Target 41.28
Yearly Target 52.44

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.11 (-91.34%) 1.27 0.09 - 1.85 0.4665 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0823 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0614 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.025 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.2156 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.1185 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0307 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.14
50 day DMA 0.18
100 day DMA 0.72
150 day DMA 0.91
200 day DMA 1.04

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.190.20.2
50 day EMA0.250.260.27

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.140.140.14
50 day SMA0.180.20.23
100 day SMA0.720.730.74
150 day SMA0.910.920.93
200 day SMA1.041.041.05

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top