ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 1.15 and 1.24

Intraday Target 11.07
Intraday Target 21.13
Intraday Target 31.16
Intraday Target 41.22
Intraday Target 51.25

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.19 (4.39%) 1.10 1.10 - 1.19 0.1489 times
Tue 23 June 2026 1.14 (7.55%) 1.08 1.08 - 1.20 0.1734 times
Mon 22 June 2026 1.06 (-21.48%) 1.27 0.97 - 1.31 2.8669 times
Thu 18 June 2026 1.35 (5.47%) 1.29 1.26 - 1.44 0.6162 times
Wed 17 June 2026 1.28 (1.59%) 1.32 1.27 - 1.32 0.0695 times
Tue 16 June 2026 1.26 (-5.97%) 1.36 1.15 - 1.36 0.135 times
Mon 15 June 2026 1.34 (20.72%) 1.15 1.15 - 1.49 1.4342 times
Fri 12 June 2026 1.11 (13.27%) 1.00 0.99 - 1.14 0.276 times
Thu 11 June 2026 0.98 (-3.92%) 0.97 0.90 - 1.26 3.9795 times
Wed 10 June 2026 1.02 (-8.93%) 1.11 1.00 - 1.13 0.3005 times
Tue 09 June 2026 1.12 (-0.88%) 1.12 1.10 - 1.12 0.1456 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.91 and 1.25

Weekly Target 10.82
Weekly Target 21
Weekly Target 31.1566666666667
Weekly Target 41.34
Weekly Target 51.5

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.19 (-11.85%) 1.27 0.97 - 1.31 2.047 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 1.4473 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 3.2212 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.7442 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.2859 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.5442 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 1.1614 times
Fri 08 May 2026 1.18 (0%) 1.17 1.14 - 1.21 0.1453 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.0658 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.3377 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 1.3177 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.75 and 1.34

Monthly Target 10.6
Monthly Target 20.9
Monthly Target 31.1933333333333
Monthly Target 41.49
Monthly Target 51.78

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.19 (-11.85%) 1.33 0.90 - 1.49 0.852 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.2449 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2317 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1078 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0779 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 7.6644 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0588 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0789 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.4863 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1973 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1282 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are 0.57 and 1.52

Yearly Target 10.36
Yearly Target 20.78
Yearly Target 31.3133333333333
Yearly Target 41.73
Yearly Target 52.26

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.19 (-6.3%) 1.27 0.90 - 1.85 0.0082 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0881 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0657 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0267 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.3008 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4775 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0329 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.27
150 day DMA 1.32
200 day DMA 1.44

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.2
12 day EMA1.21.21.21
20 day EMA1.211.211.22
35 day EMA1.221.221.23
50 day EMA1.241.241.24

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.26
12 day SMA1.171.161.17
20 day SMA1.231.241.26
35 day SMA1.271.271.27
50 day SMA1.261.261.26
100 day SMA1.271.281.28
150 day SMA1.321.331.33
200 day SMA1.441.441.45

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top