ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 1.27 and 1.47

Intraday Target 11.12
Intraday Target 21.21
Intraday Target 31.3166666666667
Intraday Target 41.41
Intraday Target 51.52

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (-0.76%) 1.22 1.22 - 1.42 0.0946 times
Thu 15 January 2026 1.32 (-2.94%) 1.28 1.09 - 1.42 0.1682 times
Wed 14 January 2026 1.36 (5.43%) 1.29 1.11 - 1.81 9.7094 times
Tue 13 January 2026 1.29 (3.2%) 1.36 1.29 - 1.36 0.0018 times
Mon 12 January 2026 1.25 (3.31%) 1.23 1.23 - 1.25 0.0017 times
Fri 09 January 2026 1.21 (-6.2%) 1.24 1.21 - 1.30 0.0123 times
Thu 08 January 2026 1.29 (-3.01%) 1.23 1.23 - 1.40 0.0035 times
Wed 07 January 2026 1.33 (-2.92%) 1.37 1.30 - 1.37 0.0023 times
Tue 06 January 2026 1.37 (0.74%) 1.35 1.31 - 1.43 0.0037 times
Mon 05 January 2026 1.36 (5.43%) 1.31 1.31 - 1.36 0.0025 times
Fri 02 January 2026 1.29 (1.57%) 1.27 1.26 - 1.32 0.0058 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.2 and 1.92

Weekly Target 10.68
Weekly Target 21
Weekly Target 31.4033333333333
Weekly Target 41.72
Weekly Target 52.12

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 9.7568 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0238 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0304 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.0223 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 0.0365 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.0121 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.0274 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.0138 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.0456 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 0.0313 times
Fri 07 November 2025 1.50 (-5.66%) 1.62 1.39 - 1.62 0.0745 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.2 and 1.92

Monthly Target 10.68
Monthly Target 21
Monthly Target 31.4033333333333
Monthly Target 41.72
Monthly Target 52.12

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (3.15%) 1.27 1.09 - 1.81 6.2836 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.079 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.106 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.6586 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2649 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1743 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.7237 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2822 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.9954 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.4324 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 51.2948 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are 1.2 and 1.92

Yearly Target 10.68
Yearly Target 21
Yearly Target 31.4033333333333
Yearly Target 41.72
Yearly Target 52.12

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (3.15%) 1.27 1.09 - 1.81 0.0041 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0886 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0647 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0267 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.3187 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4649 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0322 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.62
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.31
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.391.391.39
50 day EMA1.431.441.44

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.28
12 day SMA1.31.311.31
20 day SMA1.341.351.35
35 day SMA1.41.411.42
50 day SMA1.431.431.44
100 day SMA1.621.631.63
150 day SMA1.671.681.68
200 day SMA1.691.691.69

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top