Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.33 and 1.63
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.68 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.46 (24.79%) | 1.45 | 1.19 - 1.49 | 6.1526 times | Tue 12 May 2026 | 1.17 (-0.85%) | 1.14 | 1.09 - 1.20 | 0.8956 times | Mon 11 May 2026 | 1.18 (0%) | 1.23 | 1.18 - 1.24 | 0.9062 times | Fri 08 May 2026 | 1.18 (1.72%) | 1.19 | 1.16 - 1.19 | 0.2173 times | Thu 07 May 2026 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.20 | 0.4822 times | Wed 06 May 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.21 | 0.4293 times | Tue 05 May 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.18 | 0.1166 times | Mon 04 May 2026 | 1.18 (0%) | 1.17 | 1.16 - 1.18 | 0.567 times | Fri 01 May 2026 | 1.18 (-0.84%) | 1.17 | 1.17 - 1.18 | 0.1007 times | Thu 30 April 2026 | 1.19 (3.48%) | 1.20 | 1.19 - 1.22 | 0.1325 times | Wed 29 April 2026 | 1.15 (-4.96%) | 1.20 | 1.13 - 1.20 | 0.212 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.28 and 1.68
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.46 (23.73%) | 1.23 | 1.09 - 1.49 | 1.7563 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.4002 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.1814 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.9302 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 3.6296 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.8474 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.1942 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.1427 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.1124 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 1.8056 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.3651 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.28 and 1.68
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.46 (22.69%) | 1.17 | 1.09 - 1.49 | 0.099 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.254 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1181 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0854 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.4025 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0645 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0866 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5331 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2163 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1405 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5908 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.28 and 2.04
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.46 (14.96%) | 1.27 | 1.09 - 1.85 | 0.0073 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0881 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0657 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.301 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4782 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0329 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Tomorrow's movement Prediction of Farmmi Inc FAMI looks bullish. It has broken an important Moving average of 1.24 with high volumes
Munafa value: 81 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.18 | 1.18 |
| 12 day EMA | 1.24 | 1.2 | 1.2 |
| 20 day EMA | 1.24 | 1.22 | 1.22 |
| 35 day EMA | 1.26 | 1.25 | 1.25 |
| 50 day EMA | 1.27 | 1.26 | 1.26 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.17 | 1.18 |
| 12 day SMA | 1.2 | 1.18 | 1.19 |
| 20 day SMA | 1.22 | 1.2 | 1.21 |
| 35 day SMA | 1.22 | 1.21 | 1.22 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
