Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.17 and 1.26
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (2.46%) | 1.27 | 1.18 - 1.27 | 0.4224 times | Tue 21 April 2026 | 1.22 (-3.94%) | 1.22 | 1.19 - 1.23 | 0.5469 times | Mon 20 April 2026 | 1.27 (0.79%) | 1.33 | 1.21 - 1.33 | 0.5172 times | Fri 17 April 2026 | 1.26 (5%) | 1.25 | 1.18 - 1.50 | 7.8332 times | Thu 16 April 2026 | 1.20 (-1.64%) | 1.24 | 1.20 - 1.26 | 0.2762 times | Wed 15 April 2026 | 1.22 (-1.61%) | 1.23 | 1.22 - 1.30 | 0.0514 times | Tue 14 April 2026 | 1.24 (3.33%) | 1.16 | 1.16 - 1.25 | 0.065 times | Mon 13 April 2026 | 1.20 (0%) | 1.35 | 1.15 - 1.35 | 0.1733 times | Fri 10 April 2026 | 1.20 (1.69%) | 1.12 | 1.10 - 1.20 | 0.0948 times | Thu 09 April 2026 | 1.18 (-3.28%) | 1.27 | 1.18 - 1.27 | 0.0196 times | Wed 08 April 2026 | 1.22 (3.39%) | 1.23 | 1.22 - 1.32 | 0.1002 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.14 and 1.29
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (-0.79%) | 1.33 | 1.18 - 1.33 | 0.7674 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 4.3358 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 1.0123 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.232 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.1705 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.1343 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 2.1569 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.4361 times | Fri 27 February 2026 | 1.33 (2.31%) | 1.32 | 1.23 - 1.38 | 0.2921 times | Fri 20 February 2026 | 1.30 (5.69%) | 1.31 | 1.27 - 1.36 | 0.4626 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.074 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.05 and 1.45
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (1.63%) | 1.25 | 1.10 - 1.50 | 0.2229 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1127 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0845 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.0169 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0615 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0826 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.513 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2064 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1357 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5637 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2198 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.79 and 1.55
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (-1.57%) | 1.27 | 1.09 - 1.85 | 0.0071 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3181 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4626 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.24 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.24 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
