ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 1.24 and 1.26

Intraday Target 11.22
Intraday Target 21.24
Intraday Target 31.2433333333333
Intraday Target 41.26
Intraday Target 51.26

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 12 January 2026 1.25 (3.31%) 1.23 1.23 - 1.25 0.2907 times
Fri 09 January 2026 1.21 (-6.2%) 1.24 1.21 - 1.30 2.1621 times
Thu 08 January 2026 1.29 (-3.01%) 1.23 1.23 - 1.40 0.6178 times
Wed 07 January 2026 1.33 (-2.92%) 1.37 1.30 - 1.37 0.3997 times
Tue 06 January 2026 1.37 (0.74%) 1.35 1.31 - 1.43 0.6541 times
Mon 05 January 2026 1.36 (5.43%) 1.31 1.31 - 1.36 0.4361 times
Fri 02 January 2026 1.29 (1.57%) 1.27 1.26 - 1.32 1.0175 times
Wed 31 December 2025 1.27 (-4.51%) 1.32 1.27 - 1.38 1.0789 times
Tue 30 December 2025 1.33 (1.53%) 1.49 1.27 - 1.49 1.6171 times
Mon 29 December 2025 1.31 (-8.39%) 1.42 1.30 - 1.43 1.7261 times
Fri 26 December 2025 1.43 (0%) 1.42 1.42 - 1.46 0.7449 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.26

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2433333333333
Weekly Target 41.26
Weekly Target 51.26

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 12 January 2026 1.25 (3.31%) 1.23 1.23 - 1.25 0.0663 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.9741 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 1.241 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.911 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 1.4922 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.4933 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 1.1192 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.5637 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 1.8611 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 1.2781 times
Fri 07 November 2025 1.50 (-5.66%) 1.62 1.39 - 1.62 3.0425 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.12 and 1.34

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2966666666667
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 12 January 2026 1.25 (-1.57%) 1.27 1.21 - 1.43 0.0535 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.2113 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.2837 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 1.7626 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.7091 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.4664 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 1.9369 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.7553 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 2.6639 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 1.1572 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 137.2831 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are 1.12 and 1.34

Yearly Target 11.08
Yearly Target 21.16
Yearly Target 31.2966666666667
Yearly Target 41.38
Yearly Target 51.52

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 12 January 2026 1.25 (-1.57%) 1.27 1.21 - 1.43 0 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0887 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0648 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0267 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.3194 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4681 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0322 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.37
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.64
150 day DMA 1.69
200 day DMA 1.7

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.32
12 day EMA1.321.331.35
20 day EMA1.361.371.39
35 day EMA1.411.421.43
50 day EMA1.451.461.47

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.33
12 day SMA1.321.341.36
20 day SMA1.371.381.39
35 day SMA1.421.431.44
50 day SMA1.451.461.47
100 day SMA1.641.641.65
150 day SMA1.691.691.7
200 day SMA1.71.71.7

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top