FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 0.18 and 0.2
| Intraday Target 1 | 0.17 |
| Intraday Target 2 | 0.18 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.2 |
| Intraday Target 5 | 0.21 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.724 times | Fri 17 July 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.19 | 1.4067 times | Thu 16 July 2026 | 0.19 (0%) | 0.18 | 0.18 - 0.20 | 0.6495 times | Wed 15 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.3721 times | Tue 14 July 2026 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.9831 times | Mon 13 July 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 1.1329 times | Fri 10 July 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 1.0974 times | Thu 09 July 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.5501 times | Wed 08 July 2026 | 0.20 (0%) | 0.19 | 0.18 - 0.21 | 1.2661 times | Tue 07 July 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 1.8181 times | Mon 06 July 2026 | 0.20 (5.26%) | 0.20 | 0.18 - 0.21 | 1.246 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 0.18 and 0.2
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.18 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.1201 times | Fri 17 July 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.754 times | Fri 10 July 2026 | 0.20 (5.26%) | 0.20 | 0.18 - 0.21 | 0.9919 times | Thu 02 July 2026 | 0.19 (-84.17%) | 1.11 | 0.18 - 1.11 | 6.7974 times | Fri 26 June 2026 | 1.20 (-11.11%) | 1.27 | 0.97 - 1.55 | 0.7107 times | Thu 18 June 2026 | 1.35 (21.62%) | 1.15 | 1.15 - 1.49 | 0.1451 times | Fri 12 June 2026 | 1.11 (-2.63%) | 1.13 | 0.90 - 1.26 | 0.3229 times | Fri 05 June 2026 | 1.14 (-15.56%) | 1.33 | 1.12 - 1.44 | 0.0746 times | Fri 29 May 2026 | 1.35 (-7.53%) | 1.43 | 1.30 - 1.46 | 0.0287 times | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 0.0546 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 0.1164 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 2.1115 times | Tue 30 June 2026 | 0.24 (-82.22%) | 1.33 | 0.23 - 1.55 | 3.4679 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.121 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.1144 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.0532 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0385 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 3.7853 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.029 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.039 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.2402 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.0974 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are -0.65 and 1.02
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 0.74 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.19 (-85.04%) | 1.27 | 0.18 - 1.85 | 0.0175 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.088 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0657 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.2991 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4702 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0329 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.27 | 0.29 | 0.31 |
| 20 day EMA | 0.43 | 0.46 | 0.49 |
| 35 day EMA | 0.65 | 0.68 | 0.71 |
| 50 day EMA | 0.9 | 0.93 | 0.96 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.2 | 0.2 |
| 20 day SMA | 0.45 | 0.51 | 0.56 |
| 35 day SMA | 0.78 | 0.81 | 0.85 |
| 50 day SMA | 0.95 | 0.97 | 0.99 |
| 100 day SMA | 1.1 | 1.12 | 1.13 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.31 | 1.32 | 1.33 |


