USA Stock FAMI Historical charts - FARMMI, INC.

Historical charts for Stock FAMI - Share FARMMI, INC. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 0.27
  • 12Day Average: 0.28
  • 20Day Average: 0.29
  • 50Day Average: 0.29
  • 100Day Average: 0.36
  • 150Day Average: 0.49

FAMI Indicators & signals

Indicator MACD (12,26,9)

0.29, 0.32, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 37.5, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 0.26 0.26 to 0.28 0% 0.23 times
26 Tue Nov 2024 0.26 0.26 to 0.28 -3.7% 0.23 times
25 Mon Nov 2024 0.27 0.27 to 0.29 -3.57% 0.94 times
22 Fri Nov 2024 0.28 0.27 to 0.30 -3.45% 0.46 times
21 Thu Nov 2024 0.29 0.26 to 0.32 -3.33% 0.6 times
20 Wed Nov 2024 0.30 0.24 to 0.30 11.11% 1.01 times
19 Tue Nov 2024 0.27 0.24 to 0.27 0% 3.92 times
18 Mon Nov 2024 0.27 0.26 to 0.28 0% 0.42 times
15 Fri Nov 2024 0.27 0.26 to 0.28 -3.57% 0.86 times
14 Thu Nov 2024 0.28 0.26 to 0.29 3.7% 0.31 times
13 Wed Nov 2024 0.27 0.27 to 0.30 -6.9% 1.24 times
12 Tue Nov 2024 0.29 0.28 to 0.30 -3.33% 0.72 times

Technical analysis forecast for FAMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAMI FAMI at this time. Stock is falling and might fall more.

It appears as if FAMI FAMI gave a large move recently.

Stock of FAMI (FAMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FAMI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.31

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAMI Historical charts - Share FARMMI, INC.

Videos related to: USA Stock FAMI Historical charts - Share FARMMI, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAMI Historical charts - Share FARMMI, INC.

 

Back to top