WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 344.66 and 354.33
| Intraday Target 1 | 336.72 |
| Intraday Target 2 | 342.93 |
| Intraday Target 3 | 346.39 |
| Intraday Target 4 | 352.6 |
| Intraday Target 5 | 356.06 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.14 (3.27%) | 342.07 | 340.18 - 349.85 | 1.4062 times | Thu 20 August 2026 | 338.09 (-1.68%) | 338.05 | 335.58 - 343.96 | 0.932 times | Wed 19 August 2026 | 343.85 (-1.52%) | 352.60 | 338.55 - 352.73 | 1.2092 times | Tue 18 August 2026 | 349.16 (-6.38%) | 364.48 | 348.94 - 367.97 | 1.0007 times | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.8478 times | Fri 14 August 2026 | 361.55 (0.6%) | 358.94 | 356.80 - 362.57 | 0.6399 times | Thu 13 August 2026 | 359.41 (-1.42%) | 366.46 | 359.00 - 368.14 | 1.0458 times | Wed 12 August 2026 | 364.60 (-0.43%) | 375.19 | 364.34 - 376.61 | 1.0756 times | Tue 11 August 2026 | 366.17 (-0.1%) | 370.16 | 365.73 - 377.64 | 0.8917 times | Mon 10 August 2026 | 366.55 (0.77%) | 366.62 | 362.47 - 371.43 | 0.9512 times | Fri 07 August 2026 | 363.74 (-2.16%) | 375.24 | 363.19 - 377.15 | 0.8757 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 323.62 and 361.11
| Weekly Target 1 | 315.11 |
| Weekly Target 2 | 332.12 |
| Weekly Target 3 | 352.59666666667 |
| Weekly Target 4 | 369.61 |
| Weekly Target 5 | 390.09 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.8832 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7536 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9123 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.6763 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8654 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3132 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1058 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.934 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9196 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6365 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9201 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 342.36 and 392.15
| Monthly Target 1 | 306.91 |
| Monthly Target 2 | 328.02 |
| Monthly Target 3 | 356.69666666667 |
| Monthly Target 4 | 377.81 |
| Monthly Target 5 | 406.49 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.14 (1.64%) | 341.09 | 335.58 - 385.37 | 0.6777 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4437 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9993 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0266 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0447 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.005 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2756 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7403 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8754 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9115 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2268 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 296.61 and 437.9
| Yearly Target 1 | 184.91 |
| Yearly Target 2 | 267.02 |
| Yearly Target 3 | 326.19666666667 |
| Yearly Target 4 | 408.31 |
| Yearly Target 5 | 467.49 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 349.14 (42.72%) | 245.85 | 244.08 - 385.37 | 0.8034 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3944 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4743 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2462 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0418 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7756 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2645 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 338 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.2 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 350.64 |
| 12 day DMA | 358.92 |
| 20 day DMA | 353.99 |
| 35 day DMA | 342.52 |
| 50 day DMA | 343.94 |
| 100 day DMA | 339.29 |
| 150 day DMA | 320.78 |
| 200 day DMA | 305.69 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.25 | 349.3 | 354.9 |
| 12 day EMA | 353.14 | 353.87 | 356.74 |
| 20 day EMA | 351.98 | 352.28 | 353.77 |
| 35 day EMA | 350.01 | 350.06 | 350.76 |
| 50 day EMA | 345.23 | 345.07 | 345.35 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.64 | 353.12 | 357.39 |
| 12 day SMA | 358.92 | 360.91 | 363.91 |
| 20 day SMA | 353.99 | 353.16 | 352.79 |
| 35 day SMA | 342.52 | 341.34 | 340.84 |
| 50 day SMA | 343.94 | 343.64 | 343.99 |
| 100 day SMA | 339.29 | 338.37 | 337.61 |
| 150 day SMA | 320.78 | 320.3 | 319.89 |
| 200 day SMA | 305.69 | 305.08 | 304.5 |


