Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 348.84 and 366.95
| Intraday Target 1 | 344.38 |
| Intraday Target 2 | 353.3 |
| Intraday Target 3 | 362.48666666667 |
| Intraday Target 4 | 371.41 |
| Intraday Target 5 | 380.6 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.23 (-1.11%) | 365.59 | 353.56 - 371.67 | 1.0927 times | Mon 11 May 2026 | 366.30 (3.09%) | 359.64 | 357.95 - 367.86 | 0.918 times | Fri 08 May 2026 | 355.31 (1.26%) | 356.14 | 352.97 - 362.46 | 0.7602 times | Thu 07 May 2026 | 350.88 (-3.37%) | 367.92 | 347.77 - 368.90 | 0.8517 times | Wed 06 May 2026 | 363.12 (3.57%) | 357.00 | 353.67 - 363.53 | 0.9788 times | Tue 05 May 2026 | 350.59 (1.13%) | 351.86 | 346.85 - 355.55 | 0.5649 times | Mon 04 May 2026 | 346.66 (-2.24%) | 352.81 | 339.79 - 355.48 | 0.5623 times | Fri 01 May 2026 | 354.59 (1.57%) | 352.36 | 337.65 - 355.39 | 0.8932 times | Thu 30 April 2026 | 349.12 (14.36%) | 350.62 | 334.35 - 355.56 | 1.8628 times | Wed 29 April 2026 | 305.27 (-0.38%) | 305.20 | 297.48 - 306.90 | 1.5154 times | Tue 28 April 2026 | 306.43 (-2.9%) | 312.81 | 302.17 - 313.46 | 1.0219 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 357.9 and 376.01
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 362.48666666667 |
| Weekly Target 4 | 371.41 |
| Weekly Target 5 | 380.6 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.23 (1.95%) | 359.64 | 353.56 - 371.67 | 0.6529 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.2071 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.9299 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8578 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8851 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9135 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6295 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8363 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5563 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5316 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0692 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 349.94 and 383.96
| Monthly Target 1 | 323.16 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 357.18333333333 |
| Monthly Target 4 | 376.72 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.23 (3.76%) | 352.36 | 337.65 - 371.67 | 0.5048 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0674 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0268 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3033 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7564 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8944 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9313 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2534 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2906 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9716 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4536 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 303.16 and 430.75
| Yearly Target 1 | 198.4 |
| Yearly Target 2 | 280.32 |
| Yearly Target 3 | 325.99333333333 |
| Yearly Target 4 | 407.91 |
| Yearly Target 5 | 453.58 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 362.23 (48.07%) | 245.85 | 244.08 - 371.67 | 0.47 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4694 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5536 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.3132 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0978 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8173 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2787 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 290, while middle bands are at 312 and 355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.91 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 343.84 |
| 20 day DMA | 332.78 |
| 35 day DMA | 311.22 |
| 50 day DMA | 298.36 |
| 100 day DMA | 289.39 |
| 150 day DMA | 274.24 |
| 200 day DMA | 259.04 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.42 | 356.51 | 351.61 |
| 12 day EMA | 346.71 | 343.89 | 339.82 |
| 20 day EMA | 335.33 | 332.5 | 328.94 |
| 35 day EMA | 319.44 | 316.92 | 314.01 |
| 50 day EMA | 304.02 | 301.65 | 299.01 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 357.24 | 353.31 |
| 12 day SMA | 343.84 | 340.04 | 336.03 |
| 20 day SMA | 332.78 | 330.18 | 327.09 |
| 35 day SMA | 311.22 | 308.44 | 305.11 |
| 50 day SMA | 298.36 | 296.9 | 295.49 |
| 100 day SMA | 289.39 | 288.37 | 287.48 |
| 150 day SMA | 274.24 | 273.25 | 272.21 |
| 200 day SMA | 259.04 | 258.25 | 257.45 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
