Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 344.97 and 357.01
| Intraday Target 1 | 342.26 |
| Intraday Target 2 | 347.67 |
| Intraday Target 3 | 354.29666666667 |
| Intraday Target 4 | 359.71 |
| Intraday Target 5 | 366.34 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 353.09 (-4.5%) | 354.60 | 348.88 - 360.92 | 0.9038 times | Mon 22 June 2026 | 369.72 (1.19%) | 366.26 | 362.43 - 371.07 | 0.8038 times | Thu 18 June 2026 | 365.36 (3.83%) | 360.78 | 360.33 - 369.24 | 1.4081 times | Wed 17 June 2026 | 351.88 (-1.25%) | 357.93 | 351.40 - 362.30 | 0.9806 times | Tue 16 June 2026 | 356.33 (2.46%) | 351.69 | 351.54 - 361.20 | 0.9526 times | Mon 15 June 2026 | 347.79 (0.29%) | 355.56 | 347.47 - 360.55 | 0.6196 times | Fri 12 June 2026 | 346.77 (0.74%) | 347.74 | 342.52 - 349.54 | 0.7559 times | Thu 11 June 2026 | 344.21 (3%) | 340.13 | 334.60 - 347.15 | 1.3799 times | Wed 10 June 2026 | 334.19 (-5.94%) | 353.88 | 333.21 - 358.77 | 1.0518 times | Tue 09 June 2026 | 355.30 (0.59%) | 359.35 | 343.51 - 365.95 | 1.144 times | Mon 08 June 2026 | 353.23 (-0.3%) | 359.05 | 351.74 - 361.76 | 1.3942 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 339.89 and 362.08
| Weekly Target 1 | 335.49 |
| Weekly Target 2 | 344.29 |
| Weekly Target 3 | 357.68 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 379.87 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 353.09 (-3.36%) | 366.26 | 348.88 - 371.07 | 0.3165 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7342 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0613 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9436 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5915 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9686 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4013 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.2036 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.9242 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8553 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8825 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 320.81 and 365.5
| Monthly Target 1 | 310.04 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 354.73333333333 |
| Monthly Target 4 | 376.26 |
| Monthly Target 5 | 399.42 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 353.09 (-2.24%) | 355.24 | 333.21 - 377.90 | 0.6991 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0191 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0371 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9976 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2663 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7349 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.869 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9049 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2178 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.254 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.944 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 298.59 and 432.41
| Yearly Target 1 | 191.2 |
| Yearly Target 2 | 272.15 |
| Yearly Target 3 | 325.02333333333 |
| Yearly Target 4 | 405.97 |
| Yearly Target 5 | 458.84 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 353.09 (44.33%) | 245.85 | 244.08 - 377.90 | 0.5868 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4431 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5258 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2897 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0782 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8027 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2737 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesco International WCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.42
Munafa value: 16 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 338, while middle bands are at 348 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 359.28 |
| 12 day DMA | 352.68 |
| 20 day DMA | 358.32 |
| 35 day DMA | 357.3 |
| 50 day DMA | 345.61 |
| 100 day DMA | 314.77 |
| 150 day DMA | 298.16 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358 | 360.45 | 355.81 |
| 12 day EMA | 356.31 | 356.9 | 354.57 |
| 20 day EMA | 355.16 | 355.38 | 353.87 |
| 35 day EMA | 348.63 | 348.37 | 347.11 |
| 50 day EMA | 342.49 | 342.06 | 340.93 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.28 | 358.22 | 353.63 |
| 12 day SMA | 352.68 | 353.7 | 354.1 |
| 20 day SMA | 358.32 | 358.84 | 358.07 |
| 35 day SMA | 357.3 | 357.34 | 356.75 |
| 50 day SMA | 345.61 | 344.62 | 343.22 |
| 100 day SMA | 314.77 | 314.11 | 313.28 |
| 150 day SMA | 298.16 | 297.52 | 296.79 |
| 200 day SMA | 279.29 | 278.62 | 277.9 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
