WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 277.48 and 290.22
| Intraday Target 1 | 267.33 |
| Intraday Target 2 | 274.89 |
| Intraday Target 3 | 280.06666666667 |
| Intraday Target 4 | 287.63 |
| Intraday Target 5 | 292.81 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.46 (3.23%) | 275.40 | 272.50 - 285.24 | 1.2178 times | Tue 31 March 2026 | 273.62 (6.41%) | 262.48 | 260.90 - 275.60 | 1.4351 times | Mon 30 March 2026 | 257.14 (-1.9%) | 264.69 | 256.27 - 264.69 | 0.944 times | Fri 27 March 2026 | 262.13 (-1.5%) | 262.36 | 260.10 - 266.90 | 1.0001 times | Thu 26 March 2026 | 266.12 (-3.84%) | 274.89 | 265.21 - 275.21 | 0.6818 times | Wed 25 March 2026 | 276.76 (1.19%) | 277.07 | 273.51 - 280.55 | 1.0369 times | Tue 24 March 2026 | 273.50 (3.24%) | 261.48 | 261.42 - 273.90 | 1.103 times | Mon 23 March 2026 | 264.92 (5.96%) | 259.55 | 257.42 - 269.59 | 1.4182 times | Fri 20 March 2026 | 250.01 (-3.11%) | 257.27 | 247.54 - 260.40 | 0.4612 times | Thu 19 March 2026 | 258.04 (-1.16%) | 246.71 | 244.08 - 258.94 | 0.7017 times | Tue 17 March 2026 | 261.08 (1.17%) | 260.79 | 256.11 - 263.24 | 0.9839 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 269.37 and 298.34
| Weekly Target 1 | 245.69 |
| Weekly Target 2 | 264.07 |
| Weekly Target 3 | 274.65666666667 |
| Weekly Target 4 | 293.04 |
| Weekly Target 5 | 303.63 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.46 (7.76%) | 264.69 | 256.27 - 285.24 | 0.5531 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8057 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.536 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.4757 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0301 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9178 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.7968 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2513 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.1492 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.4844 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.5721 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 277.48 and 290.22
| Monthly Target 1 | 267.33 |
| Monthly Target 2 | 274.89 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 292.81 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.46 (3.23%) | 275.40 | 272.50 - 285.24 | 0.0449 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0098 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.342 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7439 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9024 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9159 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3381 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2693 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.0043 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4296 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 1.0206 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 263.27 and 338.87
| Yearly Target 1 | 206.47 |
| Yearly Target 2 | 244.47 |
| Yearly Target 3 | 282.07333333333 |
| Yearly Target 4 | 320.07 |
| Yearly Target 5 | 357.67 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 282.46 (15.46%) | 245.85 | 244.08 - 319.68 | 0.3188 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4891 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5571 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4126 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1261 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8205 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2758 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 265.32 |
| 20 day DMA | 266.63 |
| 35 day DMA | 279.84 |
| 50 day DMA | 284.18 |
| 100 day DMA | 273.03 |
| 150 day DMA | 255.53 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 266.48 | 262.91 |
| 12 day EMA | 268.99 | 266.54 | 265.25 |
| 20 day EMA | 270.77 | 269.54 | 269.11 |
| 35 day EMA | 275.2 | 274.77 | 274.84 |
| 50 day EMA | 282.25 | 282.24 | 282.59 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 267.15 | 267.13 |
| 12 day SMA | 265.32 | 263.12 | 261.8 |
| 20 day SMA | 266.63 | 266.93 | 268.04 |
| 35 day SMA | 279.84 | 279.94 | 280.74 |
| 50 day SMA | 284.18 | 284.06 | 284.22 |
| 100 day SMA | 273.03 | 272.77 | 272.55 |
| 150 day SMA | 255.53 | 255.16 | 254.85 |
| 200 day SMA | 242.11 | 241.58 | 241.1 |


