Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 297.91 and 304.16
| Intraday Target 1 | 293.02 |
| Intraday Target 2 | 296.54 |
| Intraday Target 3 | 299.27 |
| Intraday Target 4 | 302.79 |
| Intraday Target 5 | 305.52 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.4072 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 0.6651 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 0.6557 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.7617 times | Fri 13 February 2026 | 307.10 (3.85%) | 293.67 | 290.90 - 307.57 | 0.7617 times | Thu 12 February 2026 | 295.71 (-2.39%) | 303.82 | 294.19 - 318.90 | 1.212 times | Wed 11 February 2026 | 302.94 (6%) | 288.94 | 288.94 - 305.48 | 1.2191 times | Tue 10 February 2026 | 285.80 (-5.27%) | 276.64 | 269.82 - 293.23 | 1.9463 times | Mon 09 February 2026 | 301.69 (-4.31%) | 315.23 | 299.81 - 319.68 | 1.3766 times | Fri 06 February 2026 | 315.27 (5.27%) | 304.51 | 302.54 - 318.75 | 0.9944 times | Thu 05 February 2026 | 299.49 (-0.62%) | 294.68 | 294.01 - 302.89 | 0.7937 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 291.29 and 304.53
| Weekly Target 1 | 288.36 |
| Weekly Target 2 | 294.21 |
| Weekly Target 3 | 301.6 |
| Weekly Target 4 | 307.45 |
| Weekly Target 5 | 314.84 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 300.06 (-2.29%) | 304.80 | 295.75 - 308.99 | 0.7217 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3181 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.7212 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.8794 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.7243 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.6964 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.1244 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.1669 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.527 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1206 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.513 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 284.94 and 334.8
| Monthly Target 1 | 246.66 |
| Monthly Target 2 | 273.36 |
| Monthly Target 3 | 296.52 |
| Monthly Target 4 | 323.22 |
| Monthly Target 5 | 346.38 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 300.06 (3.67%) | 289.20 | 269.82 - 319.68 | 0.9758 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6799 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8248 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8371 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.223 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1601 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9179 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3066 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9328 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1419 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4509 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 272.69 and 347.06
| Yearly Target 1 | 213.98 |
| Yearly Target 2 | 257.02 |
| Yearly Target 3 | 288.35 |
| Yearly Target 4 | 331.39 |
| Yearly Target 5 | 362.72 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 300.06 (22.65%) | 245.85 | 245.31 - 319.68 | 0.1875 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.5183 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5877 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4404 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1482 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8367 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2812 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.09 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 303.38 |
| 12 day DMA | 301.6 |
| 20 day DMA | 297.73 |
| 35 day DMA | 286.71 |
| 50 day DMA | 277.97 |
| 100 day DMA | 259.11 |
| 150 day DMA | 243.84 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.46 | 302.16 | 302.37 |
| 12 day EMA | 299.94 | 299.92 | 299.59 |
| 20 day EMA | 296.29 | 295.89 | 295.27 |
| 35 day EMA | 288.44 | 287.76 | 286.94 |
| 50 day EMA | 279.84 | 279.01 | 278.08 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.38 | 302.51 | 302.75 |
| 12 day SMA | 301.6 | 301.9 | 301.57 |
| 20 day SMA | 297.73 | 297.24 | 296.42 |
| 35 day SMA | 286.71 | 285.34 | 283.91 |
| 50 day SMA | 277.97 | 277.36 | 276.8 |
| 100 day SMA | 259.11 | 258.25 | 257.31 |
| 150 day SMA | 243.84 | 243.21 | 242.53 |
| 200 day SMA | 227.48 | 226.79 | 226.04 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
