Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 353.9 and 364
| Intraday Target 1 | 346.56 |
| Intraday Target 2 | 351.13 |
| Intraday Target 3 | 356.66333333333 |
| Intraday Target 4 | 361.23 |
| Intraday Target 5 | 366.76 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.6949 times | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.895 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8842 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6983 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 1.0504 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.888 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 1.1095 times | Wed 20 May 2026 | 349.98 (3.83%) | 341.74 | 338.19 - 350.29 | 1.6386 times | Tue 19 May 2026 | 337.06 (-3.1%) | 341.77 | 329.61 - 344.88 | 1.3873 times | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.754 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 1.3703 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 353.9 and 364
| Weekly Target 1 | 346.56 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 356.66333333333 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 366.76 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.1229 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6238 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0216 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4778 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.2693 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 2.0293 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.902 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9307 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.9606 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6619 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8793 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 353.9 and 364
| Monthly Target 1 | 346.56 |
| Monthly Target 2 | 351.13 |
| Monthly Target 3 | 356.66333333333 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 366.76 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.0286 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0926 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.1119 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0695 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3576 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7879 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9317 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9701 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3056 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.3444 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 1.0121 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 299.89 and 433.08
| Yearly Target 1 | 192.49 |
| Yearly Target 2 | 274.09 |
| Yearly Target 3 | 325.68 |
| Yearly Target 4 | 407.28 |
| Yearly Target 5 | 458.87 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 355.69 (45.39%) | 245.85 | 244.08 - 377.27 | 0.5234 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4574 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5409 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.3025 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0888 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8106 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2764 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 341, while middle bands are at 350 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.08 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 358.85 |
| 20 day DMA | 358.09 |
| 35 day DMA | 341.06 |
| 50 day DMA | 321.48 |
| 100 day DMA | 303.11 |
| 150 day DMA | 286.55 |
| 200 day DMA | 268.74 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.58 | 363.03 | 363.96 |
| 12 day EMA | 358.63 | 359.16 | 358.79 |
| 20 day EMA | 352.79 | 352.48 | 351.57 |
| 35 day EMA | 337.4 | 336.32 | 334.86 |
| 50 day EMA | 320.52 | 319.09 | 317.37 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 366.12 | 364.73 |
| 12 day SMA | 358.85 | 359.25 | 359.34 |
| 20 day SMA | 358.09 | 358.03 | 357.43 |
| 35 day SMA | 341.06 | 339.57 | 337.8 |
| 50 day SMA | 321.48 | 319.53 | 317.53 |
| 100 day SMA | 303.11 | 302.22 | 301.13 |
| 150 day SMA | 286.55 | 285.64 | 284.66 |
| 200 day SMA | 268.74 | 267.99 | 267.21 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
