WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 155.73 and 160.19

Daily Target 1154.8
Daily Target 2156.66
Daily Target 3159.26
Daily Target 4161.12
Daily Target 5163.72

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 28 June 2024 158.52 (0.14%) 159.23 157.40 - 161.86 1.1422 times
Thu 27 June 2024 158.30 (0.44%) 157.42 156.45 - 160.11 0.5503 times
Wed 26 June 2024 157.60 (-1.68%) 158.82 156.77 - 160.00 0.7084 times
Tue 25 June 2024 160.29 (-2.2%) 163.60 157.87 - 163.71 0.9473 times
Mon 24 June 2024 163.89 (-0.18%) 163.91 163.06 - 166.63 0.613 times
Fri 21 June 2024 164.18 (0.09%) 163.64 160.91 - 164.56 2.6295 times
Thu 20 June 2024 164.04 (0.2%) 163.99 162.76 - 168.78 1.068 times
Tue 18 June 2024 163.72 (0%) 164.91 161.82 - 165.31 0.8743 times
Tue 18 June 2024 163.72 (-1.01%) 164.91 161.82 - 165.31 0.8743 times
Mon 17 June 2024 165.39 (-0.72%) 166.59 163.88 - 167.11 0.5927 times
Fri 14 June 2024 166.59 (-4.6%) 170.19 161.50 - 170.19 1.2101 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 152.4 and 162.58

Weekly Target 1150.35
Weekly Target 2154.44
Weekly Target 3160.53333333333
Weekly Target 4164.62
Weekly Target 5170.71

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 28 June 2024 158.52 (-3.45%) 163.91 156.45 - 166.63 0.9149 times
Fri 21 June 2024 164.18 (0.28%) 164.91 160.91 - 168.78 1.0559 times
Tue 18 June 2024 163.72 (-1.72%) 166.59 161.82 - 167.11 0.3388 times
Fri 14 June 2024 166.59 (-5.55%) 174.46 161.50 - 183.78 0.9787 times
Fri 07 June 2024 176.38 (-1.73%) 181.46 171.02 - 181.48 0.952 times
Fri 31 May 2024 179.49 (-6.11%) 191.17 176.26 - 191.17 0.9854 times
Fri 24 May 2024 191.18 (3.31%) 185.83 184.80 - 192.00 0.985 times
Fri 17 May 2024 185.05 (5.21%) 176.69 176.28 - 186.97 1.1519 times
Fri 10 May 2024 175.88 (4.88%) 171.08 169.50 - 180.73 1.2939 times
Fri 03 May 2024 167.70 (7.64%) 157.57 151.30 - 172.57 1.3434 times
Fri 26 April 2024 155.80 (1.16%) 155.08 154.04 - 162.00 0.8093 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 143.82 and 171.15

Monthly Target 1138.92
Monthly Target 2148.72
Monthly Target 3166.25
Monthly Target 4176.05
Monthly Target 5193.58

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 28 June 2024 158.52 (-11.68%) 181.46 156.45 - 183.78 1.3235 times
Fri 31 May 2024 179.49 (17.51%) 151.97 151.30 - 192.00 1.6442 times
Tue 30 April 2024 152.75 (-10.82%) 171.35 152.31 - 177.62 1.0341 times
Thu 28 March 2024 171.28 (14.58%) 150.27 149.15 - 172.16 0.9059 times
Thu 29 February 2024 149.49 (-13.85%) 175.39 132.37 - 195.43 1.5479 times
Wed 31 January 2024 173.52 (-0.21%) 172.52 167.73 - 177.91 0.4454 times
Fri 29 December 2023 173.88 (11.57%) 156.38 156.38 - 179.65 0.5696 times
Thu 30 November 2023 155.85 (21.57%) 127.72 126.18 - 157.41 0.79 times
Tue 31 October 2023 128.20 (-10.86%) 143.66 122.30 - 149.34 0.9283 times
Fri 29 September 2023 143.82 (-11.14%) 163.77 143.59 - 164.55 0.8112 times
Thu 31 August 2023 161.85 (-7.81%) 173.98 143.98 - 183.39 1.1495 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.61

Munafa value: 16 as on Fri 28 June 2024

Munafa value: 16 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 159.72
12 day DMA 163.41
20 day DMA 168.66
35 day DMA 174.93
50 day DMA 171.3
100 day DMA 165.49
150 day DMA 167.73
200 day DMA 161.09

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.75160.37161.41
12 day EMA163.62164.55165.69
20 day EMA166.74167.6168.58
35 day EMA167.8168.35168.94
50 day EMA168.91169.33169.78

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72160.85162
12 day SMA163.41165.03166.43
20 day SMA168.66169.71170.74
35 day SMA174.93175.41175.85
50 day SMA171.3171.19171.08
100 day SMA165.49165.81166.11
150 day SMA167.73167.71167.67
200 day SMA161.09161.05161.02

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top