Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 281.27 and 293.58
| Intraday Target 1 | 271.67 |
| Intraday Target 2 | 278.56 |
| Intraday Target 3 | 283.98333333333 |
| Intraday Target 4 | 290.87 |
| Intraday Target 5 | 296.29 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 285.44 (3.36%) | 279.40 | 277.10 - 289.41 | 1.0411 times | Tue 20 January 2026 | 276.16 (-1.94%) | 276.46 | 274.15 - 281.51 | 0.6827 times | Fri 16 January 2026 | 281.63 (-0.8%) | 283.91 | 277.44 - 285.20 | 1.1692 times | Thu 15 January 2026 | 283.91 (2.62%) | 279.89 | 279.75 - 284.80 | 1.3748 times | Wed 14 January 2026 | 276.65 (-0.04%) | 276.45 | 271.53 - 278.09 | 0.7652 times | Tue 13 January 2026 | 276.77 (1.17%) | 275.69 | 273.67 - 278.77 | 1.0641 times | Mon 12 January 2026 | 273.58 (1.59%) | 267.44 | 264.83 - 275.86 | 1.0581 times | Fri 09 January 2026 | 269.30 (0.66%) | 268.63 | 267.03 - 271.85 | 0.7936 times | Thu 08 January 2026 | 267.53 (1.64%) | 263.11 | 261.85 - 270.29 | 1.0397 times | Wed 07 January 2026 | 263.21 (-3.36%) | 271.45 | 261.53 - 273.12 | 1.0116 times | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.2217 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 279.8 and 295.06
| Weekly Target 1 | 267.74 |
| Weekly Target 2 | 276.59 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 291.85 |
| Weekly Target 5 | 298.26 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 285.44 (1.35%) | 276.46 | 274.15 - 289.41 | 0.4265 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.3439 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.3946 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.6299 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1441 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.6132 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 2.0906 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.4629 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 1.018 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.8763 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.9517 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 265.38 and 309.48
| Monthly Target 1 | 229.29 |
| Monthly Target 2 | 257.36 |
| Monthly Target 3 | 273.38666666667 |
| Monthly Target 4 | 301.46 |
| Monthly Target 5 | 317.49 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 285.44 (16.68%) | 245.85 | 245.31 - 289.41 | 0.4818 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8015 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8135 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1884 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1273 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.892 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2697 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9064 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1096 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4099 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2982 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 265.38 and 309.48
| Yearly Target 1 | 229.29 |
| Yearly Target 2 | 257.36 |
| Yearly Target 3 | 273.38666666667 |
| Yearly Target 4 | 301.46 |
| Yearly Target 5 | 317.49 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 285.44 (16.68%) | 245.85 | 245.31 - 289.41 | 0.0572 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.5474 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.618 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.468 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1702 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8527 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2866 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 254 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 280.76 |
| 12 day DMA | 274.45 |
| 20 day DMA | 265.48 |
| 35 day DMA | 264.89 |
| 50 day DMA | 262.43 |
| 100 day DMA | 241.8 |
| 150 day DMA | 228.83 |
| 200 day DMA | 212.16 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 277.58 | 278.29 |
| 12 day EMA | 274.3 | 272.28 | 271.57 |
| 20 day EMA | 270.08 | 268.46 | 267.65 |
| 35 day EMA | 266.18 | 265.05 | 264.4 |
| 50 day EMA | 263.82 | 262.94 | 262.4 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.76 | 279.02 | 278.51 |
| 12 day SMA | 274.45 | 271.67 | 269.05 |
| 20 day SMA | 265.48 | 263.78 | 262.2 |
| 35 day SMA | 264.89 | 264.37 | 264.04 |
| 50 day SMA | 262.43 | 261.87 | 261.48 |
| 100 day SMA | 241.8 | 241.21 | 240.72 |
| 150 day SMA | 228.83 | 228.08 | 227.42 |
| 200 day SMA | 212.16 | 211.42 | 210.75 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
