WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 309.75 and 321.22
| Intraday Target 1 | 306.99 |
| Intraday Target 2 | 312.5 |
| Intraday Target 3 | 318.45666666667 |
| Intraday Target 4 | 323.97 |
| Intraday Target 5 | 329.93 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.02 (-1.75%) | 318.14 | 312.94 - 324.41 | 1.0515 times | Thu 22 October 2026 | 323.68 (-7.23%) | 339.97 | 313.64 - 342.42 | 1.792 times | Wed 21 October 2026 | 348.92 (2.13%) | 347.67 | 344.09 - 351.71 | 0.7434 times | Tue 20 October 2026 | 341.63 (-0.1%) | 335.80 | 332.40 - 345.44 | 0.7602 times | Mon 19 October 2026 | 341.98 (0.32%) | 348.29 | 339.08 - 351.48 | 0.6149 times | Fri 16 October 2026 | 340.89 (-1.66%) | 343.26 | 338.83 - 348.74 | 0.7438 times | Thu 15 October 2026 | 346.66 (-1.37%) | 343.15 | 332.75 - 349.55 | 1.1212 times | Wed 14 October 2026 | 351.49 (-3.15%) | 356.84 | 346.08 - 361.42 | 1.1544 times | Tue 13 October 2026 | 362.94 (0.44%) | 358.88 | 353.64 - 365.78 | 1.233 times | Mon 12 October 2026 | 361.34 (-1.19%) | 366.63 | 360.51 - 369.22 | 0.7857 times | Fri 09 October 2026 | 365.69 (2.74%) | 355.22 | 350.50 - 368.08 | 1.2061 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 296.1 and 334.87
| Weekly Target 1 | 288.79 |
| Weekly Target 2 | 303.4 |
| Weekly Target 3 | 327.55666666667 |
| Weekly Target 4 | 342.17 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.02 (-6.71%) | 348.29 | 312.94 - 351.71 | 1.2819 times | Fri 16 October 2026 | 340.89 (-6.78%) | 366.63 | 332.75 - 369.22 | 1.3016 times | Fri 09 October 2026 | 365.69 (-4.2%) | 383.36 | 350.50 - 388.64 | 1.3078 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 0.9187 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.7349 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.9093 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.9119 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.8142 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.8252 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.9945 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.8486 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 277.63 and 353.33
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 291.09 |
| Monthly Target 3 | 339.86666666667 |
| Monthly Target 4 | 366.79 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.02 (-11.56%) | 359.34 | 312.94 - 388.64 | 0.9728 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.8679 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8714 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.3964 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9665 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 0.9929 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0105 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.972 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2338 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.716 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8467 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 281.05 and 425.61
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 245.19 |
| Yearly Target 3 | 316.91333333333 |
| Yearly Target 4 | 389.75 |
| Yearly Target 5 | 461.47 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.02 (30%) | 245.85 | 244.08 - 388.64 | 0.9822 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3541 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4317 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2102 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0117 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7532 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2568 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.59
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 18 points
Upper Bollinger band is at 391 and lower is at 323, while middle bands are at 340 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.32 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 334.85 |
| 12 day DMA | 346.6 |
| 20 day DMA | 356.44 |
| 35 day DMA | 354.24 |
| 50 day DMA | 351.35 |
| 100 day DMA | 347.87 |
| 150 day DMA | 339.88 |
| 200 day DMA | 325.98 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.07 | 339.09 | 346.79 |
| 12 day EMA | 343.32 | 347.92 | 352.32 |
| 20 day EMA | 348.64 | 351.86 | 354.82 |
| 35 day EMA | 351.2 | 353.15 | 354.88 |
| 50 day EMA | 350.66 | 351.99 | 353.14 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.85 | 339.42 | 344.02 |
| 12 day SMA | 346.6 | 350.61 | 355.64 |
| 20 day SMA | 356.44 | 358.91 | 360.79 |
| 35 day SMA | 354.24 | 354.82 | 355.08 |
| 50 day SMA | 351.35 | 352.17 | 352.99 |
| 100 day SMA | 347.87 | 348.4 | 348.72 |
| 150 day SMA | 339.88 | 339.43 | 338.99 |
| 200 day SMA | 325.98 | 325.75 | 325.47 |


