ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 257.5 and 267.62

Intraday Target 1254.91
Intraday Target 2260.09
Intraday Target 3265.03
Intraday Target 4270.21
Intraday Target 5275.15

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 11 March 2026 265.27 (-1.45%) 266.33 259.85 - 269.97 0.7451 times
Tue 10 March 2026 269.17 (0.48%) 268.50 266.09 - 275.83 0.9403 times
Mon 09 March 2026 267.89 (1.42%) 258.10 249.62 - 270.30 1.4703 times
Fri 06 March 2026 264.13 (-6.28%) 273.39 263.77 - 274.71 0.999 times
Thu 05 March 2026 281.84 (-1.65%) 284.00 275.62 - 293.01 1.0402 times
Wed 04 March 2026 286.58 (-0.69%) 291.29 284.47 - 294.48 0.6309 times
Tue 03 March 2026 288.58 (-2.45%) 285.00 278.68 - 290.93 1.349 times
Mon 02 March 2026 295.84 (2.19%) 285.37 280.95 - 298.15 0.9023 times
Fri 27 February 2026 289.50 (-2.14%) 291.50 281.36 - 291.50 1.2419 times
Thu 26 February 2026 295.84 (-0.51%) 299.23 286.45 - 299.30 0.6809 times
Wed 25 February 2026 297.36 (0.54%) 297.04 290.98 - 298.92 0.7118 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 257.45 and 283.66

Weekly Target 1237.36
Weekly Target 2251.32
Weekly Target 3263.57333333333
Weekly Target 4277.53
Weekly Target 5289.78

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 11 March 2026 265.27 (0.43%) 258.10 249.62 - 275.83 0.7103 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.1076 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9869 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8567 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2702 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.3109 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.596 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.6151 times
Fri 23 January 2026 286.41 (1.7%) 276.46 274.15 - 291.01 0.5914 times
Fri 16 January 2026 281.63 (4.58%) 267.44 264.83 - 285.20 0.9549 times
Fri 09 January 2026 269.30 (6.81%) 253.80 253.80 - 273.25 0.9909 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 233.18 and 281.71

Monthly Target 1222.48
Monthly Target 2243.88
Monthly Target 3271.01333333333
Monthly Target 4292.41
Monthly Target 5319.54

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 11 March 2026 265.27 (-8.37%) 285.37 249.62 - 298.15 0.3907 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2939 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7172 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8701 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8831 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2902 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2239 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9684 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3784 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9841 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.2047 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 255.29 and 329.66

Yearly Target 1202.38
Yearly Target 2233.83
Yearly Target 3276.75333333333
Yearly Target 4308.2
Yearly Target 5351.12

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Wed 11 March 2026 265.27 (8.43%) 245.85 245.31 - 319.68 0.2553 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.5032 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5719 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.4261 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.1368 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.8283 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2784 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 14 points

Upper Bollinger band is at 317 and lower is at 264, while middle bands are at 277 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.97 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 269.66
12 day DMA 283.15
20 day DMA 289.7
35 day DMA 292.17
50 day DMA 285.36
100 day DMA 268.69
150 day DMA 250.84
200 day DMA 235.66

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.84273.62275.84
12 day EMA279.5282.09284.44
20 day EMA283.89285.85287.61
35 day EMA283.41284.48285.38
50 day EMA281.15281.8282.32

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.66273.92277.8
12 day SMA283.15284.92287.24
20 day SMA289.7291.58292.41
35 day SMA292.17292.75292.95
50 day SMA285.36285.1284.79
100 day SMA268.69268.22267.72
150 day SMA250.84250.44250.02
200 day SMA235.66235.17234.65

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top