Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 351.21 and 372.57
| Intraday Target 1 | 333.6 |
| Intraday Target 2 | 347.46 |
| Intraday Target 3 | 354.95666666667 |
| Intraday Target 4 | 368.82 |
| Intraday Target 5 | 376.32 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.7748 times | Fri 31 July 2026 | 343.49 (0.24%) | 353.24 | 340.94 - 357.65 | 0.7505 times | Thu 30 July 2026 | 342.67 (10.77%) | 335.99 | 332.43 - 351.59 | 1.5487 times | Wed 29 July 2026 | 309.36 (-6.44%) | 327.40 | 308.54 - 331.38 | 1.6803 times | Tue 28 July 2026 | 330.67 (-2.21%) | 332.67 | 327.43 - 335.43 | 1.2833 times | Mon 27 July 2026 | 338.13 (1.7%) | 333.25 | 324.25 - 338.75 | 1.2914 times | Fri 24 July 2026 | 332.48 (0.55%) | 328.66 | 325.49 - 334.39 | 0.8738 times | Thu 23 July 2026 | 330.66 (0.03%) | 328.10 | 327.37 - 333.84 | 0.604 times | Wed 22 July 2026 | 330.55 (0.42%) | 325.17 | 324.30 - 333.55 | 0.5763 times | Tue 21 July 2026 | 329.16 (3.17%) | 326.90 | 318.40 - 329.58 | 0.6169 times | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.7129 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 351.21 and 372.57
| Weekly Target 1 | 333.6 |
| Weekly Target 2 | 347.46 |
| Weekly Target 3 | 354.95666666667 |
| Weekly Target 4 | 368.82 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.2111 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.7857 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9219 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3989 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.178 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.995 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9797 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.678 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9801 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8714 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5462 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 351.21 and 372.57
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 347.46 |
| Monthly Target 3 | 354.95666666667 |
| Monthly Target 4 | 368.82 |
| Monthly Target 5 | 376.32 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.0562 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.54 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0659 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0951 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.1144 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.072 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3607 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7897 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9338 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9723 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3086 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 302.71 and 436.53
| Yearly Target 1 | 193.95 |
| Yearly Target 2 | 277.64 |
| Yearly Target 3 | 327.77 |
| Yearly Target 4 | 411.46 |
| Yearly Target 5 | 461.59 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.33 (47.7%) | 245.85 | 244.08 - 377.90 | 0.7488 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4067 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4873 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2571 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0509 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7824 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2668 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 308, while middle bands are at 319 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.31 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 337.5 |
| 12 day DMA | 332.95 |
| 20 day DMA | 330.85 |
| 35 day DMA | 337.11 |
| 50 day DMA | 343.84 |
| 100 day DMA | 325.51 |
| 150 day DMA | 311.59 |
| 200 day DMA | 295.72 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.7 | 334.89 | 330.59 |
| 12 day EMA | 336.69 | 332.21 | 330.16 |
| 20 day EMA | 335.62 | 332.92 | 331.81 |
| 35 day EMA | 339.12 | 337.81 | 337.48 |
| 50 day EMA | 344.1 | 343.4 | 343.4 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.5 | 332.86 | 330.66 |
| 12 day SMA | 332.95 | 330.07 | 329.5 |
| 20 day SMA | 330.85 | 328.63 | 326.85 |
| 35 day SMA | 337.11 | 336.62 | 336.35 |
| 50 day SMA | 343.84 | 343.61 | 343.48 |
| 100 day SMA | 325.51 | 324.58 | 323.78 |
| 150 day SMA | 311.59 | 310.88 | 310.27 |
| 200 day SMA | 295.72 | 295.03 | 294.43 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
