ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 277.48 and 290.22

Intraday Target 1267.33
Intraday Target 2274.89
Intraday Target 3280.06666666667
Intraday Target 4287.63
Intraday Target 5292.81

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 01 April 2026 282.46 (3.23%) 275.40 272.50 - 285.24 1.2178 times
Tue 31 March 2026 273.62 (6.41%) 262.48 260.90 - 275.60 1.4351 times
Mon 30 March 2026 257.14 (-1.9%) 264.69 256.27 - 264.69 0.944 times
Fri 27 March 2026 262.13 (-1.5%) 262.36 260.10 - 266.90 1.0001 times
Thu 26 March 2026 266.12 (-3.84%) 274.89 265.21 - 275.21 0.6818 times
Wed 25 March 2026 276.76 (1.19%) 277.07 273.51 - 280.55 1.0369 times
Tue 24 March 2026 273.50 (3.24%) 261.48 261.42 - 273.90 1.103 times
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 1.4182 times
Fri 20 March 2026 250.01 (-3.11%) 257.27 247.54 - 260.40 0.4612 times
Thu 19 March 2026 258.04 (-1.16%) 246.71 244.08 - 258.94 0.7017 times
Tue 17 March 2026 261.08 (1.17%) 260.79 256.11 - 263.24 0.9839 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 269.37 and 298.34

Weekly Target 1245.69
Weekly Target 2264.07
Weekly Target 3274.65666666667
Weekly Target 4293.04
Weekly Target 5303.63

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 01 April 2026 282.46 (7.76%) 264.69 256.27 - 285.24 0.5531 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.8057 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.536 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.4757 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0301 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9178 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.7968 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2513 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.1492 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.4844 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.5721 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 277.48 and 290.22

Monthly Target 1267.33
Monthly Target 2274.89
Monthly Target 3280.06666666667
Monthly Target 4287.63
Monthly Target 5292.81

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 01 April 2026 282.46 (3.23%) 275.40 272.50 - 285.24 0.0449 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0098 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.342 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7439 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9024 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9159 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3381 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2693 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 1.0043 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.4296 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 1.0206 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 263.27 and 338.87

Yearly Target 1206.47
Yearly Target 2244.47
Yearly Target 3282.07333333333
Yearly Target 4320.07
Yearly Target 5357.67

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Wed 01 April 2026 282.46 (15.46%) 245.85 244.08 - 319.68 0.3188 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.4891 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5571 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.4126 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.1261 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.8205 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2758 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.38 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 268.29
12 day DMA 265.32
20 day DMA 266.63
35 day DMA 279.84
50 day DMA 284.18
100 day DMA 273.03
150 day DMA 255.53
200 day DMA 242.11

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.81266.48262.91
12 day EMA268.99266.54265.25
20 day EMA270.77269.54269.11
35 day EMA275.2274.77274.84
50 day EMA282.25282.24282.59

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.29267.15267.13
12 day SMA265.32263.12261.8
20 day SMA266.63266.93268.04
35 day SMA279.84279.94280.74
50 day SMA284.18284.06284.22
100 day SMA273.03272.77272.55
150 day SMA255.53255.16254.85
200 day SMA242.11241.58241.1

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top