ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 309.75 and 321.22

Intraday Target 1306.99
Intraday Target 2312.5
Intraday Target 3318.45666666667
Intraday Target 4323.97
Intraday Target 5329.93

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 23 October 2026 318.02 (-1.75%) 318.14 312.94 - 324.41 1.0515 times
Thu 22 October 2026 323.68 (-7.23%) 339.97 313.64 - 342.42 1.792 times
Wed 21 October 2026 348.92 (2.13%) 347.67 344.09 - 351.71 0.7434 times
Tue 20 October 2026 341.63 (-0.1%) 335.80 332.40 - 345.44 0.7602 times
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.6149 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.7438 times
Thu 15 October 2026 346.66 (-1.37%) 343.15 332.75 - 349.55 1.1212 times
Wed 14 October 2026 351.49 (-3.15%) 356.84 346.08 - 361.42 1.1544 times
Tue 13 October 2026 362.94 (0.44%) 358.88 353.64 - 365.78 1.233 times
Mon 12 October 2026 361.34 (-1.19%) 366.63 360.51 - 369.22 0.7857 times
Fri 09 October 2026 365.69 (2.74%) 355.22 350.50 - 368.08 1.2061 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 296.1 and 334.87

Weekly Target 1288.79
Weekly Target 2303.4
Weekly Target 3327.55666666667
Weekly Target 4342.17
Weekly Target 5366.33

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.2819 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.3016 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.3078 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.9187 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.7349 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.9093 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.9119 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.8142 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.8252 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9945 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.8486 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 277.63 and 353.33

Monthly Target 1264.17
Monthly Target 2291.09
Monthly Target 3339.86666666667
Monthly Target 4366.79
Monthly Target 5415.57

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 23 October 2026 318.02 (-11.56%) 359.34 312.94 - 388.64 0.9728 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8679 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8714 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3964 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9665 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.9929 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0105 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.972 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2338 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.716 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8467 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 281.05 and 425.61

Yearly Target 1172.35
Yearly Target 2245.19
Yearly Target 3316.91333333333
Yearly Target 4389.75
Yearly Target 5461.47

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 23 October 2026 318.02 (30%) 245.85 244.08 - 388.64 0.9822 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.3541 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.4317 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2102 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0117 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7532 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2568 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.59

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 18 points

Upper Bollinger band is at 391 and lower is at 323, while middle bands are at 340 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.32 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 334.85
12 day DMA 346.6
20 day DMA 356.44
35 day DMA 354.24
50 day DMA 351.35
100 day DMA 347.87
150 day DMA 339.88
200 day DMA 325.98

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA332.07339.09346.79
12 day EMA343.32347.92352.32
20 day EMA348.64351.86354.82
35 day EMA351.2353.15354.88
50 day EMA350.66351.99353.14

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.85339.42344.02
12 day SMA346.6350.61355.64
20 day SMA356.44358.91360.79
35 day SMA354.24354.82355.08
50 day SMA351.35352.17352.99
100 day SMA347.87348.4348.72
150 day SMA339.88339.43338.99
200 day SMA325.98325.75325.47

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top