Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 322.44 and 329.86
| Intraday Target 1 | 316.78 |
| Intraday Target 2 | 320.68 |
| Intraday Target 3 | 324.19666666667 |
| Intraday Target 4 | 328.1 |
| Intraday Target 5 | 331.62 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 324.59 (0.55%) | 323.89 | 320.29 - 327.71 | 0.6858 times | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.8202 times | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 1.057 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.9524 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 1.218 times | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9263 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.8791 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8338 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.0866 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.5409 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 0.9565 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 320.74 and 331.57
| Weekly Target 1 | 312.23 |
| Weekly Target 2 | 318.41 |
| Weekly Target 3 | 323.06 |
| Weekly Target 4 | 329.24 |
| Weekly Target 5 | 333.89 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 324.59 (1.73%) | 318.11 | 316.88 - 327.71 | 0.3128 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 1.0455 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0791 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7436 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.9878 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6571 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.8092 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.2629 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.1252 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9768 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.308 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 295.85 and 356.46
| Monthly Target 1 | 245.86 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 306.46666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 367.08 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 324.59 (18.63%) | 275.40 | 267.10 - 327.71 | 0.5092 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9627 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2794 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7092 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8603 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8732 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2756 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2101 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9574 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3629 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.973 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 284.34 and 367.97
| Yearly Target 1 | 215.16 |
| Yearly Target 2 | 269.88 |
| Yearly Target 3 | 298.79333333333 |
| Yearly Target 4 | 353.51 |
| Yearly Target 5 | 382.42 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 324.59 (32.68%) | 245.85 | 244.08 - 327.71 | 0.3659 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4786 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5461 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4027 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1182 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8148 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2738 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 21 points
Upper Bollinger band is at 332 and lower is at 251, while middle bands are at 271 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.47 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 304.01 |
| 20 day DMA | 290.86 |
| 35 day DMA | 281.21 |
| 50 day DMA | 286.15 |
| 100 day DMA | 279.12 |
| 150 day DMA | 262.8 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.42 | 313.83 | 309.35 |
| 12 day EMA | 305.74 | 302.31 | 298.58 |
| 20 day EMA | 297.49 | 294.64 | 291.68 |
| 35 day EMA | 293.56 | 291.73 | 289.9 |
| 50 day EMA | 290.62 | 289.23 | 287.86 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 313.15 | 309.5 |
| 12 day SMA | 304.01 | 300.07 | 296.71 |
| 20 day SMA | 290.86 | 287.88 | 284.24 |
| 35 day SMA | 281.21 | 280.21 | 279.44 |
| 50 day SMA | 286.15 | 285.96 | 285.5 |
| 100 day SMA | 279.12 | 278.42 | 277.71 |
| 150 day SMA | 262.8 | 262.07 | 261.35 |
| 200 day SMA | 249.83 | 249.18 | 248.53 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
