WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 324.76 and 332.79
| Intraday Target 1 | 322.73 |
| Intraday Target 2 | 326.78 |
| Intraday Target 3 | 330.75666666667 |
| Intraday Target 4 | 334.81 |
| Intraday Target 5 | 338.79 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.8615 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7692 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.9178 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.9042 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9791 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.3839 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.4205 times | Wed 01 July 2026 | 320.46 (-7.23%) | 345.80 | 320.40 - 345.80 | 0.6833 times | Tue 30 June 2026 | 345.43 (0.65%) | 344.68 | 344.68 - 349.92 | 1.3818 times | Mon 29 June 2026 | 343.19 (-1.19%) | 348.50 | 338.71 - 353.98 | 0.6987 times | Fri 26 June 2026 | 347.33 (-2.85%) | 351.92 | 342.89 - 354.88 | 1.3228 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 324.76 and 332.79
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 326.78 |
| Weekly Target 3 | 330.75666666667 |
| Weekly Target 4 | 334.81 |
| Weekly Target 5 | 338.79 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.2376 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.3663 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.154 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.1363 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7864 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.1368 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 1.0107 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6335 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 1.0375 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.5009 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.2892 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 292.16 and 338.32
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 305.05 |
| Monthly Target 3 | 325.42666666667 |
| Monthly Target 4 | 351.21 |
| Monthly Target 5 | 371.59 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (-4.22%) | 345.80 | 299.64 - 345.80 | 0.4908 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0436 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0721 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0911 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0495 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3322 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7731 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9142 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.952 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2812 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.3193 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 287.46 and 421.28
| Yearly Target 1 | 183.79 |
| Yearly Target 2 | 257.31 |
| Yearly Target 3 | 317.60666666667 |
| Yearly Target 4 | 391.13 |
| Yearly Target 5 | 451.43 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 330.84 (35.24%) | 245.85 | 244.08 - 377.90 | 0.657 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4273 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5091 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2756 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0664 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7939 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2707 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 330.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 304, while middle bands are at 322 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.33 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 323.61 |
| 12 day DMA | 329.74 |
| 20 day DMA | 339.99 |
| 35 day DMA | 348.37 |
| 50 day DMA | 350.36 |
| 100 day DMA | 319.02 |
| 150 day DMA | 304.6 |
| 200 day DMA | 286.76 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 326.12 | 321.6 |
| 12 day EMA | 330.71 | 330.69 | 329.87 |
| 20 day EMA | 335.82 | 336.34 | 336.46 |
| 35 day EMA | 340.59 | 341.16 | 341.51 |
| 50 day EMA | 344.69 | 345.26 | 345.67 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.61 | 320.84 | 315.39 |
| 12 day SMA | 329.74 | 331.5 | 333 |
| 20 day SMA | 339.99 | 340.66 | 340.61 |
| 35 day SMA | 348.37 | 348.92 | 348.97 |
| 50 day SMA | 350.36 | 349.85 | 349.27 |
| 100 day SMA | 319.02 | 318.78 | 318.38 |
| 150 day SMA | 304.6 | 304.17 | 303.72 |
| 200 day SMA | 286.76 | 286.18 | 285.57 |


