ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 344.66 and 354.33

Intraday Target 1336.72
Intraday Target 2342.93
Intraday Target 3346.39
Intraday Target 4352.6
Intraday Target 5356.06

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 21 August 2026 349.14 (3.27%) 342.07 340.18 - 349.85 1.4062 times
Thu 20 August 2026 338.09 (-1.68%) 338.05 335.58 - 343.96 0.932 times
Wed 19 August 2026 343.85 (-1.52%) 352.60 338.55 - 352.73 1.2092 times
Tue 18 August 2026 349.16 (-6.38%) 364.48 348.94 - 367.97 1.0007 times
Mon 17 August 2026 372.96 (3.16%) 363.16 361.45 - 373.07 0.8478 times
Fri 14 August 2026 361.55 (0.6%) 358.94 356.80 - 362.57 0.6399 times
Thu 13 August 2026 359.41 (-1.42%) 366.46 359.00 - 368.14 1.0458 times
Wed 12 August 2026 364.60 (-0.43%) 375.19 364.34 - 376.61 1.0756 times
Tue 11 August 2026 366.17 (-0.1%) 370.16 365.73 - 377.64 0.8917 times
Mon 10 August 2026 366.55 (0.77%) 366.62 362.47 - 371.43 0.9512 times
Fri 07 August 2026 363.74 (-2.16%) 375.24 363.19 - 377.15 0.8757 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 323.62 and 361.11

Weekly Target 1315.11
Weekly Target 2332.12
Weekly Target 3352.59666666667
Weekly Target 4369.61
Weekly Target 5390.09

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.8832 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.7536 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9123 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.6763 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.8654 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.3132 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.1058 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 0.934 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.9196 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.6365 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 0.9201 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 342.36 and 392.15

Monthly Target 1306.91
Monthly Target 2328.02
Monthly Target 3356.69666666667
Monthly Target 4377.81
Monthly Target 5406.49

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 21 August 2026 349.14 (1.64%) 341.09 335.58 - 385.37 0.6777 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4437 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9993 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0266 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0447 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.005 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2756 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7403 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8754 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9115 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2268 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 296.61 and 437.9

Yearly Target 1184.91
Yearly Target 2267.02
Yearly Target 3326.19666666667
Yearly Target 4408.31
Yearly Target 5467.49

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 21 August 2026 349.14 (42.72%) 245.85 244.08 - 385.37 0.8034 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.3944 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.4743 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2462 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0418 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7756 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2645 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 353.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 17 points

Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 338 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.2 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 350.64
12 day DMA 358.92
20 day DMA 353.99
35 day DMA 342.52
50 day DMA 343.94
100 day DMA 339.29
150 day DMA 320.78
200 day DMA 305.69

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.25349.3354.9
12 day EMA353.14353.87356.74
20 day EMA351.98352.28353.77
35 day EMA350.01350.06350.76
50 day EMA345.23345.07345.35

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA350.64353.12357.39
12 day SMA358.92360.91363.91
20 day SMA353.99353.16352.79
35 day SMA342.52341.34340.84
50 day SMA343.94343.64343.99
100 day SMA339.29338.37337.61
150 day SMA320.78320.3319.89
200 day SMA305.69305.08304.5

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top