WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 155.73 and 160.19
Daily Target 1 | 154.8 |
Daily Target 2 | 156.66 |
Daily Target 3 | 159.26 |
Daily Target 4 | 161.12 |
Daily Target 5 | 163.72 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 158.52 (0.14%) | 159.23 | 157.40 - 161.86 | 1.1422 times | Thu 27 June 2024 | 158.30 (0.44%) | 157.42 | 156.45 - 160.11 | 0.5503 times | Wed 26 June 2024 | 157.60 (-1.68%) | 158.82 | 156.77 - 160.00 | 0.7084 times | Tue 25 June 2024 | 160.29 (-2.2%) | 163.60 | 157.87 - 163.71 | 0.9473 times | Mon 24 June 2024 | 163.89 (-0.18%) | 163.91 | 163.06 - 166.63 | 0.613 times | Fri 21 June 2024 | 164.18 (0.09%) | 163.64 | 160.91 - 164.56 | 2.6295 times | Thu 20 June 2024 | 164.04 (0.2%) | 163.99 | 162.76 - 168.78 | 1.068 times | Tue 18 June 2024 | 163.72 (0%) | 164.91 | 161.82 - 165.31 | 0.8743 times | Tue 18 June 2024 | 163.72 (-1.01%) | 164.91 | 161.82 - 165.31 | 0.8743 times | Mon 17 June 2024 | 165.39 (-0.72%) | 166.59 | 163.88 - 167.11 | 0.5927 times | Fri 14 June 2024 | 166.59 (-4.6%) | 170.19 | 161.50 - 170.19 | 1.2101 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 152.4 and 162.58
Weekly Target 1 | 150.35 |
Weekly Target 2 | 154.44 |
Weekly Target 3 | 160.53333333333 |
Weekly Target 4 | 164.62 |
Weekly Target 5 | 170.71 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 158.52 (-3.45%) | 163.91 | 156.45 - 166.63 | 0.9149 times | Fri 21 June 2024 | 164.18 (0.28%) | 164.91 | 160.91 - 168.78 | 1.0559 times | Tue 18 June 2024 | 163.72 (-1.72%) | 166.59 | 161.82 - 167.11 | 0.3388 times | Fri 14 June 2024 | 166.59 (-5.55%) | 174.46 | 161.50 - 183.78 | 0.9787 times | Fri 07 June 2024 | 176.38 (-1.73%) | 181.46 | 171.02 - 181.48 | 0.952 times | Fri 31 May 2024 | 179.49 (-6.11%) | 191.17 | 176.26 - 191.17 | 0.9854 times | Fri 24 May 2024 | 191.18 (3.31%) | 185.83 | 184.80 - 192.00 | 0.985 times | Fri 17 May 2024 | 185.05 (5.21%) | 176.69 | 176.28 - 186.97 | 1.1519 times | Fri 10 May 2024 | 175.88 (4.88%) | 171.08 | 169.50 - 180.73 | 1.2939 times | Fri 03 May 2024 | 167.70 (7.64%) | 157.57 | 151.30 - 172.57 | 1.3434 times | Fri 26 April 2024 | 155.80 (1.16%) | 155.08 | 154.04 - 162.00 | 0.8093 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 143.82 and 171.15
Monthly Target 1 | 138.92 |
Monthly Target 2 | 148.72 |
Monthly Target 3 | 166.25 |
Monthly Target 4 | 176.05 |
Monthly Target 5 | 193.58 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.3235 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.6442 times | Tue 30 April 2024 | 152.75 (-10.82%) | 171.35 | 152.31 - 177.62 | 1.0341 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 0.9059 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.5479 times | Wed 31 January 2024 | 173.52 (-0.21%) | 172.52 | 167.73 - 177.91 | 0.4454 times | Fri 29 December 2023 | 173.88 (11.57%) | 156.38 | 156.38 - 179.65 | 0.5696 times | Thu 30 November 2023 | 155.85 (21.57%) | 127.72 | 126.18 - 157.41 | 0.79 times | Tue 31 October 2023 | 128.20 (-10.86%) | 143.66 | 122.30 - 149.34 | 0.9283 times | Fri 29 September 2023 | 143.82 (-11.14%) | 163.77 | 143.59 - 164.55 | 0.8112 times | Thu 31 August 2023 | 161.85 (-7.81%) | 173.98 | 143.98 - 183.39 | 1.1495 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.61
Munafa value: 16 as on Fri 28 June 2024
![Munafa value: 16 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+16+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 159.72 |
12 day DMA | 163.41 |
20 day DMA | 168.66 |
35 day DMA | 174.93 |
50 day DMA | 171.3 |
100 day DMA | 165.49 |
150 day DMA | 167.73 |
200 day DMA | 161.09 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.75 | 160.37 | 161.41 |
12 day EMA | 163.62 | 164.55 | 165.69 |
20 day EMA | 166.74 | 167.6 | 168.58 |
35 day EMA | 167.8 | 168.35 | 168.94 |
50 day EMA | 168.91 | 169.33 | 169.78 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.72 | 160.85 | 162 |
12 day SMA | 163.41 | 165.03 | 166.43 |
20 day SMA | 168.66 | 169.71 | 170.74 |
35 day SMA | 174.93 | 175.41 | 175.85 |
50 day SMA | 171.3 | 171.19 | 171.08 |
100 day SMA | 165.49 | 165.81 | 166.11 |
150 day SMA | 167.73 | 167.71 | 167.67 |
200 day SMA | 161.09 | 161.05 | 161.02 |