ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 324.76 and 332.79

Intraday Target 1322.73
Intraday Target 2326.78
Intraday Target 3330.75666666667
Intraday Target 4334.81
Intraday Target 5338.79

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 13 July 2026 330.84 (-1.29%) 333.46 326.70 - 334.73 0.8615 times
Fri 10 July 2026 335.17 (1.9%) 328.00 323.07 - 336.62 0.7692 times
Thu 09 July 2026 328.91 (4.11%) 324.16 321.31 - 329.31 0.9178 times
Wed 08 July 2026 315.94 (2.84%) 304.00 303.00 - 317.34 0.9042 times
Tue 07 July 2026 307.21 (-3.09%) 310.99 299.64 - 310.99 0.9791 times
Mon 06 July 2026 316.99 (2.96%) 309.59 309.04 - 319.94 1.3839 times
Thu 02 July 2026 307.89 (-3.92%) 322.52 306.06 - 326.29 1.4205 times
Wed 01 July 2026 320.46 (-7.23%) 345.80 320.40 - 345.80 0.6833 times
Tue 30 June 2026 345.43 (0.65%) 344.68 344.68 - 349.92 1.3818 times
Mon 29 June 2026 343.19 (-1.19%) 348.50 338.71 - 353.98 0.6987 times
Fri 26 June 2026 347.33 (-2.85%) 351.92 342.89 - 354.88 1.3228 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 324.76 and 332.79

Weekly Target 1322.73
Weekly Target 2326.78
Weekly Target 3330.75666666667
Weekly Target 4334.81
Weekly Target 5338.79

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 13 July 2026 330.84 (-1.29%) 333.46 326.70 - 334.73 0.2376 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.3663 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.154 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.1363 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.7864 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.1368 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 1.0107 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.6335 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 1.0375 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.5009 times
Fri 08 May 2026 355.31 (0.2%) 352.81 339.79 - 368.90 1.2892 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 292.16 and 338.32

Monthly Target 1279.27
Monthly Target 2305.05
Monthly Target 3325.42666666667
Monthly Target 4351.21
Monthly Target 5371.59

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 13 July 2026 330.84 (-4.22%) 345.80 299.64 - 345.80 0.4908 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0436 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0721 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0911 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0495 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3322 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7731 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9142 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.952 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2812 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.3193 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 287.46 and 421.28

Yearly Target 1183.79
Yearly Target 2257.31
Yearly Target 3317.60666666667
Yearly Target 4391.13
Yearly Target 5451.43

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Mon 13 July 2026 330.84 (35.24%) 245.85 244.08 - 377.90 0.657 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.4273 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5091 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2756 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0664 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7939 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2707 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 19 points

Upper Bollinger band is at 377 and lower is at 304, while middle bands are at 322 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.33 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 323.61
12 day DMA 329.74
20 day DMA 339.99
35 day DMA 348.37
50 day DMA 350.36
100 day DMA 319.02
150 day DMA 304.6
200 day DMA 286.76

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA327.69326.12321.6
12 day EMA330.71330.69329.87
20 day EMA335.82336.34336.46
35 day EMA340.59341.16341.51
50 day EMA344.69345.26345.67

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.61320.84315.39
12 day SMA329.74331.5333
20 day SMA339.99340.66340.61
35 day SMA348.37348.92348.97
50 day SMA350.36349.85349.27
100 day SMA319.02318.78318.38
150 day SMA304.6304.17303.72
200 day SMA286.76286.18285.57

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top