Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 271.48 and 278.84
| Intraday Target 1 | 269.91 |
| Intraday Target 2 | 273.04 |
| Intraday Target 3 | 277.27333333333 |
| Intraday Target 4 | 280.4 |
| Intraday Target 5 | 284.63 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.16 (-1.94%) | 276.46 | 274.15 - 281.51 | 0.6706 times | Fri 16 January 2026 | 281.63 (-0.8%) | 283.91 | 277.44 - 285.20 | 1.1484 times | Thu 15 January 2026 | 283.91 (2.62%) | 279.89 | 279.75 - 284.80 | 1.3504 times | Wed 14 January 2026 | 276.65 (-0.04%) | 276.45 | 271.53 - 278.09 | 0.7516 times | Tue 13 January 2026 | 276.77 (1.17%) | 275.69 | 273.67 - 278.77 | 1.0452 times | Mon 12 January 2026 | 273.58 (1.59%) | 267.44 | 264.83 - 275.86 | 1.0393 times | Fri 09 January 2026 | 269.30 (0.66%) | 268.63 | 267.03 - 271.85 | 0.7795 times | Thu 08 January 2026 | 267.53 (1.64%) | 263.11 | 261.85 - 270.29 | 1.0213 times | Wed 07 January 2026 | 263.21 (-3.36%) | 271.45 | 261.53 - 273.12 | 0.9936 times | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.2 times | Mon 05 January 2026 | 266.86 (5.85%) | 253.80 | 253.80 - 269.51 | 1.5419 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 271.48 and 278.84
| Weekly Target 1 | 269.91 |
| Weekly Target 2 | 273.04 |
| Weekly Target 3 | 277.27333333333 |
| Weekly Target 4 | 280.4 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.16 (-1.94%) | 276.46 | 274.15 - 281.51 | 0.1734 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.3794 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.4315 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.6465 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1479 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.6294 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 2.1459 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.5016 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 1.0449 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.8995 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 2.0033 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 260.74 and 300.63
| Monthly Target 1 | 229 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 268.89 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 308.78 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.16 (12.88%) | 245.85 | 245.31 - 285.20 | 0.4472 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8044 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8164 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1927 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1314 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8952 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2743 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9097 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1137 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.415 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.3029 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 260.74 and 300.63
| Yearly Target 1 | 229 |
| Yearly Target 2 | 252.58 |
| Yearly Target 3 | 268.89 |
| Yearly Target 4 | 292.47 |
| Yearly Target 5 | 308.78 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.16 (12.88%) | 245.85 | 245.31 - 285.20 | 0.053 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.5483 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.619 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4689 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1709 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8532 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2868 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 241, while middle bands are at 253 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.51 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 279.02 |
| 12 day DMA | 271.67 |
| 20 day DMA | 263.78 |
| 35 day DMA | 264.37 |
| 50 day DMA | 261.87 |
| 100 day DMA | 241.21 |
| 150 day DMA | 228.08 |
| 200 day DMA | 211.42 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 278.29 | 276.62 |
| 12 day EMA | 272.28 | 271.57 | 269.74 |
| 20 day EMA | 268.46 | 267.65 | 266.18 |
| 35 day EMA | 264.9 | 264.24 | 263.22 |
| 50 day EMA | 263.09 | 262.56 | 261.78 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.02 | 278.51 | 276.04 |
| 12 day SMA | 271.67 | 269.05 | 266.57 |
| 20 day SMA | 263.78 | 262.2 | 260.64 |
| 35 day SMA | 264.37 | 264.04 | 263.43 |
| 50 day SMA | 261.87 | 261.48 | 260.89 |
| 100 day SMA | 241.21 | 240.72 | 240.16 |
| 150 day SMA | 228.08 | 227.42 | 226.73 |
| 200 day SMA | 211.42 | 210.75 | 210.16 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
