Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 248.32 and 269.2
| Intraday Target 1 | 244.29 |
| Intraday Target 2 | 252.34 |
| Intraday Target 3 | 265.17 |
| Intraday Target 4 | 273.22 |
| Intraday Target 5 | 286.05 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-6.14%) | 278.00 | 257.12 - 278.00 | 1.8223 times | Thu 11 December 2025 | 277.42 (0.16%) | 276.96 | 272.67 - 279.04 | 0.8392 times | Wed 10 December 2025 | 276.98 (4.21%) | 265.33 | 263.83 - 277.94 | 1.1567 times | Tue 09 December 2025 | 265.79 (-1.43%) | 269.24 | 265.79 - 272.20 | 1.1317 times | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.9467 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.6209 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.7295 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.7632 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.8622 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.1275 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.6058 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 247.8 and 269.72
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 251.99 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 273.91 |
| Weekly Target 5 | 287.44 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 0.9915 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.69 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.5939 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3228 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2405 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7626 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.4511 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.2516 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7255 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 0.9706 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.906 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 247.8 and 269.72
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 251.99 |
| Monthly Target 3 | 265.51666666667 |
| Monthly Target 4 | 273.91 |
| Monthly Target 5 | 287.44 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (-2.63%) | 263.92 | 257.12 - 279.04 | 0.3367 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7849 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1467 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0877 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8606 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2251 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8746 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0707 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3604 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2526 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1629 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 192.8 and 346.63
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 221.54666666667 |
| Yearly Target 4 | 317.88 |
| Yearly Target 5 | 375.38 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.39 (43.89%) | 182.52 | 125.21 - 279.04 | 1.3009 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4092 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2785 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0192 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7426 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2496 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.22
Tomorrow's movement Prediction of Wesco International WCC looks bearish. It has broken an important support level of 266 with high volumes
Tomorrow's movement Prediction of Wesco International WCC looks bearish. It has broken an important moving average level of 263.49 with high volumes
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.76 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 270.05 |
| 12 day DMA | 269.16 |
| 20 day DMA | 262.45 |
| 35 day DMA | 256.66 |
| 50 day DMA | 244.87 |
| 100 day DMA | 229.29 |
| 150 day DMA | 213.56 |
| 200 day DMA | 199.6 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269 | 273.31 | 271.25 |
| 12 day EMA | 267.39 | 268.66 | 267.07 |
| 20 day EMA | 263.48 | 263.81 | 262.38 |
| 35 day EMA | 253.83 | 253.44 | 252.03 |
| 50 day EMA | 244.73 | 244.09 | 242.73 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.05 | 272.64 | 271.42 |
| 12 day SMA | 269.16 | 269.13 | 267.23 |
| 20 day SMA | 262.45 | 262.33 | 261.82 |
| 35 day SMA | 256.66 | 255.5 | 253.68 |
| 50 day SMA | 244.87 | 243.94 | 242.64 |
| 100 day SMA | 229.29 | 228.81 | 228.11 |
| 150 day SMA | 213.56 | 212.91 | 212.12 |
| 200 day SMA | 199.6 | 199.21 | 198.69 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
