Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 267.54 and 278.09
| Intraday Target 1 | 258.89 |
| Intraday Target 2 | 265.63 |
| Intraday Target 3 | 269.44 |
| Intraday Target 4 | 276.18 |
| Intraday Target 5 | 279.99 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.4549 times | Mon 05 January 2026 | 266.86 (5.85%) | 253.80 | 253.80 - 269.51 | 1.8693 times | Fri 02 January 2026 | 252.12 (3.06%) | 245.85 | 245.31 - 254.21 | 1.2531 times | Wed 31 December 2025 | 244.64 (-2.87%) | 249.37 | 243.69 - 250.15 | 1.0848 times | Mon 29 December 2025 | 251.88 (0%) | 253.28 | 250.26 - 254.43 | 0.6935 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.6935 times | Fri 26 December 2025 | 253.97 (-0.29%) | 253.91 | 251.97 - 254.38 | 0.468 times | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.4156 times | Tue 23 December 2025 | 252.58 (-0.76%) | 253.24 | 251.02 - 254.70 | 0.7209 times | Mon 22 December 2025 | 254.51 (1.23%) | 254.66 | 250.69 - 257.69 | 1.3465 times | Fri 19 December 2025 | 251.41 (2.83%) | 245.34 | 243.24 - 251.45 | 2.209 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 263.09 and 282.54
| Weekly Target 1 | 247.02 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 266.47333333333 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 272.37 (8.03%) | 253.80 | 253.80 - 273.25 | 0.6108 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.557 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1274 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.5423 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.8489 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2937 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.9003 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.775 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.726 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.6186 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.9951 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 258.84 and 286.78
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 263.64333333333 |
| Monthly Target 4 | 281.98 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 272.37 (11.34%) | 245.85 | 245.31 - 273.25 | 0.1386 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8304 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8428 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2312 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.168 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9241 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3154 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9391 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1496 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4607 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.345 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 258.84 and 286.78
| Yearly Target 1 | 235.7 |
| Yearly Target 2 | 254.04 |
| Yearly Target 3 | 263.64333333333 |
| Yearly Target 4 | 281.98 |
| Yearly Target 5 | 291.58 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 272.37 (11.34%) | 245.85 | 245.31 - 273.25 | 0.016 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.5565 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.6276 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4767 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1771 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8577 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2883 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.28
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 249 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 257.57 |
| 12 day DMA | 254.28 |
| 20 day DMA | 258.46 |
| 35 day DMA | 259.09 |
| 50 day DMA | 256.05 |
| 100 day DMA | 236.01 |
| 150 day DMA | 222.05 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 256.11 | 250.74 |
| 12 day EMA | 257.96 | 255.34 | 253.25 |
| 20 day EMA | 257.5 | 255.94 | 254.79 |
| 35 day EMA | 254.89 | 253.86 | 253.09 |
| 50 day EMA | 253.12 | 252.33 | 251.74 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.57 | 253.48 | 250.9 |
| 12 day SMA | 254.28 | 252.45 | 251.75 |
| 20 day SMA | 258.46 | 258.51 | 258.74 |
| 35 day SMA | 259.09 | 258.68 | 258.69 |
| 50 day SMA | 256.05 | 254.99 | 253.93 |
| 100 day SMA | 236.01 | 235.39 | 234.88 |
| 150 day SMA | 222.05 | 221.35 | 220.71 |
| 200 day SMA | 206.25 | 205.72 | 205.19 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
