ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 353.63
  • 12Day Average: 354.1
  • 20Day Average: 358.07
  • 50Day Average: 344.49
  • 100Day Average: 314.24
  • 150Day Average: 297.7

WCC Indicators & signals

Indicator MACD (12,26,9)

354.6, 352.43, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.5, 21.77, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 365.36 360.33 to 369.24 3.83% 1.35 times
17 Wed Jun 2026 351.88 351.40 to 362.30 -1.25% 0.94 times
16 Tue Jun 2026 356.33 351.54 to 361.20 2.46% 0.92 times
15 Mon Jun 2026 347.79 347.47 to 360.55 0.29% 0.6 times
12 Fri Jun 2026 346.77 342.52 to 349.54 0.74% 0.73 times
11 Thu Jun 2026 344.21 334.60 to 347.15 3% 1.33 times
10 Wed Jun 2026 334.19 333.21 to 358.77 -5.94% 1.01 times
09 Tue Jun 2026 355.30 343.51 to 365.95 0.59% 1.1 times
08 Mon Jun 2026 353.23 351.74 to 361.76 -0.3% 1.34 times
05 Fri Jun 2026 354.31 349.00 to 362.05 -3.02% 0.95 times
04 Thu Jun 2026 365.33 363.26 to 370.05 -2.45% 1.09 times
03 Wed Jun 2026 374.52 370.08 to 377.90 0.78% 1.32 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WCC stays above 364.3, but if it comes below 364.3, then a intra day sell could be more profitable.
If you take a sell trade below 364.3, then use 364.3 as stoploss and 354.1 as target. However if you take a buy trade in WCC, then use 364.3 as stoploss and 376.5 as target.

Tomorrow's movement Prediction of WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.36

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top