ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 321.88
  • 12Day Average: 325.19
  • 20Day Average: 329.62
  • 50Day Average: 346.33
  • 100Day Average: 343.56
  • 150Day Average: 345.25

WCC Indicators & signals

Indicator MACD (12,26,9)

324.13, 332.77, -8.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 22.65, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 321.79 315.68 to 331.75 -1.66% 0.6 times
12 Thu Nov 2026 327.22 321.36 to 335.53 -0.01% 0.6 times
11 Wed Nov 2026 327.24 322.17 to 336.26 3.33% 0.84 times
10 Tue Nov 2026 316.70 313.54 to 326.71 0.07% 0.67 times
09 Mon Nov 2026 316.47 299.11 to 320.88 8.13% 1.16 times
06 Fri Nov 2026 292.68 287.33 to 300.01 2.17% 1.02 times
05 Thu Nov 2026 286.47 285.03 to 307.19 -9.55% 1.67 times
04 Wed Nov 2026 316.72 305.08 to 340.05 -9.92% 1.32 times
03 Tue Nov 2026 351.61 339.32 to 353.99 4.78% 1.13 times
02 Mon Nov 2026 335.56 331.05 to 348.98 -2.2% 0.83 times
30 Fri Oct 2026 343.11 336.80 to 357.68 -6.44% 0.75 times
29 Thu Oct 2026 366.71 353.91 to 369.31 5.61% 2 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCC is bearish for shortterm, and stock might move down till 310.6 or till 288. Use a stoploss of 329.5 and if the stock hits stoploss, then it can shoot up till 348.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top