ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 301.04
  • 12Day Average: 297.41
  • 20Day Average: 291.8
  • 50Day Average: 274.07
  • 100Day Average: 253.58
  • 150Day Average: 239.76

WCC Indicators & signals

Indicator MACD (12,26,9)

296.37, 287.76, 8.97
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 30.63, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 302.94 288.94 to 305.48 6% 1.36 times
10 Tue Feb 2026 285.80 269.82 to 293.23 -5.27% 2.18 times
09 Mon Feb 2026 301.69 299.81 to 319.68 -4.31% 1.54 times
06 Fri Feb 2026 315.27 302.54 to 318.75 5.27% 1.11 times
05 Thu Feb 2026 299.49 294.01 to 302.89 -0.62% 0.89 times
04 Wed Feb 2026 301.37 292.00 to 316.50 -0.76% 1.41 times
03 Tue Feb 2026 303.67 298.19 to 305.63 1.97% 0.66 times
02 Mon Feb 2026 297.80 289.08 to 302.78 2.89% 0.96 times
30 Fri Jan 2026 289.43 285.64 to 293.00 -0.98% 0.41 times
29 Thu Jan 2026 292.29 284.80 to 294.69 0.34% 0.44 times
28 Wed Jan 2026 291.30 286.27 to 293.19 1.21% 0.39 times
27 Tue Jan 2026 287.81 283.10 to 288.98 0.36% 0.3 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WCC stays above 301, but if it comes below 301, then a intra day sell could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 291.3 as target. However if you take a buy trade in WCC, then use 301 as stoploss and 312.7 as target.

Tomorrow's movement Prediction of WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top