ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 253.53
  • 12Day Average: 255.75
  • 20Day Average: 261.45
  • 50Day Average: 252.02
  • 100Day Average: 233.58
  • 150Day Average: 219.1

WCC Indicators & signals

Indicator MACD (12,26,9)

255.64, 256.39, 1.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 17.02, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 251.88 250.26 to 254.43 -0.82% 0.46 times
26 Fri Dec 2025 253.97 251.97 to 254.38 -0.29% 0.31 times
24 Wed Dec 2025 254.70 251.07 to 255.09 0.84% 0.27 times
23 Tue Dec 2025 252.58 251.02 to 254.70 -0.76% 0.47 times
22 Mon Dec 2025 254.51 250.69 to 257.69 1.23% 0.89 times
19 Fri Dec 2025 251.41 243.24 to 251.45 2.83% 1.45 times
18 Thu Dec 2025 244.49 243.92 to 255.70 -2.36% 1.6 times
17 Wed Dec 2025 250.39 246.74 to 261.17 -3.11% 1.21 times
16 Tue Dec 2025 258.42 254.51 to 261.69 -0.16% 0.94 times
15 Mon Dec 2025 258.84 252.52 to 263.47 -0.6% 1.41 times
12 Fri Dec 2025 260.39 257.12 to 278.00 -6.14% 1.43 times
11 Thu Dec 2025 277.42 272.67 to 279.04 0.16% 0.66 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.4 as stoploss in an intra day buy trade for a target of 256.84. However, stock will show a bearish move below 247.4.

Tomorrow's movement Prediction of WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top