ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 300.28
  • 12Day Average: 298.06
  • 20Day Average: 292.75
  • 50Day Average: 274.66
  • 100Day Average: 254.45
  • 150Day Average: 240.39

WCC Indicators & signals

Indicator MACD (12,26,9)

296.27, 288.35, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 33.7, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 295.71 294.19 to 318.90 -2.39% 1.24 times
11 Wed Feb 2026 302.94 288.94 to 305.48 6% 1.24 times
10 Tue Feb 2026 285.80 269.82 to 293.23 -5.27% 1.99 times
09 Mon Feb 2026 301.69 299.81 to 319.68 -4.31% 1.4 times
06 Fri Feb 2026 315.27 302.54 to 318.75 5.27% 1.01 times
05 Thu Feb 2026 299.49 294.01 to 302.89 -0.62% 0.81 times
04 Wed Feb 2026 301.37 292.00 to 316.50 -0.76% 1.29 times
03 Tue Feb 2026 303.67 298.19 to 305.63 1.97% 0.6 times
02 Mon Feb 2026 297.80 289.08 to 302.78 2.89% 0.88 times
30 Fri Jan 2026 289.43 285.64 to 293.00 -0.98% 0.37 times
29 Thu Jan 2026 292.29 284.80 to 294.69 0.34% 0.4 times
28 Wed Jan 2026 291.30 286.27 to 293.19 1.21% 0.36 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WCC is bullish for shortterm, and stock might move up till 300.8 or till 311.8. Use a stoploss of 291.72 and if this stock hits its stoploss, then it can fall down till 282.6

Tomorrow's movement Prediction of WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top