ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 264.83
  • 12Day Average: 279.97
  • 20Day Average: 287.79
  • 50Day Average: 285.48
  • 100Day Average: 269.13
  • 150Day Average: 251.2

WCC Indicators & signals

Indicator MACD (12,26,9)

276.15, 283.11, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 13.69, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 257.69 254.93 to 269.59 -2.86% 2.82 times
11 Wed Mar 2026 265.27 259.85 to 269.97 -1.45% 0.75 times
10 Tue Mar 2026 269.17 266.09 to 275.83 0.48% 0.94 times
09 Mon Mar 2026 267.89 249.62 to 270.30 1.42% 1.47 times
06 Fri Mar 2026 264.13 263.77 to 274.71 -6.28% 1 times
05 Thu Mar 2026 281.84 275.62 to 293.01 -1.65% 1.04 times
04 Wed Mar 2026 286.58 284.47 to 294.48 -0.69% 0.63 times
03 Tue Mar 2026 288.58 278.68 to 290.93 -2.45% 1.35 times
02 Mon Mar 2026 295.84 280.95 to 298.15 2.19% 0.9 times
27 Fri Feb 2026 289.50 281.36 to 291.50 -2.14% 1.24 times
26 Thu Feb 2026 295.84 286.45 to 299.30 -0.51% 0.68 times
25 Wed Feb 2026 297.36 290.98 to 298.92 0.54% 0.71 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WCC stays below 266.7, but if it comes above 266.7, then a intra day buy could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 248.9 as target. However if you take a buy trade in WCC, then use 266.7 as stoploss and 281.52 as target.

Tomorrow's movement Prediction of WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WCC looks bearish. It has broken an important support level of 263 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top