Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.1 and 1.18
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (1.79%) | 1.11 | 1.06 - 1.14 | 0.9091 times | Wed 18 February 2026 | 1.12 (0.9%) | 1.10 | 1.09 - 1.12 | 2.4242 times | Tue 17 February 2026 | 1.11 (4.72%) | 1.14 | 1.10 - 1.15 | 0.4959 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0551 times | Fri 13 February 2026 | 1.06 (1.92%) | 1.06 | 1.06 - 1.06 | 0.0551 times | Thu 12 February 2026 | 1.04 (-7.14%) | 1.05 | 1.04 - 1.08 | 0.1928 times | Wed 11 February 2026 | 1.12 (4.67%) | 1.07 | 1.07 - 1.15 | 1.0468 times | Tue 10 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.4132 times | Mon 09 February 2026 | 1.07 (-1.83%) | 1.12 | 1.03 - 1.12 | 3.6639 times | Fri 06 February 2026 | 1.09 (2.83%) | 1.04 | 1.03 - 1.09 | 0.7438 times | Thu 05 February 2026 | 1.06 (2.91%) | 1.04 | 1.03 - 1.06 | 0.8815 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.1 and 1.19
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.2511 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0036 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 0.3522 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 2.2089 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.4106 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 1.8982 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.0891 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.2083 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.6574 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.9206 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.587 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.08 and 1.42
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (-5%) | 1.11 | 1.01 - 1.35 | 0.1816 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3693 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2484 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1551 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3923 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.7782 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1259 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2564 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.203 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2899 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1568 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.03 and 1.47
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14 (25.27%) | 1.03 | 0.91 - 1.35 | 0.0016 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.03 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0936 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0324 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2921 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5272 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.023 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.08 |
| 12 day EMA | 1.1 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.03 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
