ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong intraday Stock price targets for TdhHoldings are 1.16 and 1.27

Intraday Target 11.14
Intraday Target 21.17
Intraday Target 31.2466666666667
Intraday Target 41.28
Intraday Target 51.36

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Mon 06 July 2026 1.21 (-2.42%) 1.32 1.21 - 1.32 1.5915 times
Thu 02 July 2026 1.24 (-4.62%) 1.26 1.24 - 1.27 0.2826 times
Wed 01 July 2026 1.30 (3.17%) 1.26 1.25 - 1.30 1.0709 times
Tue 30 June 2026 1.26 (-5.97%) 1.34 1.26 - 1.39 1.9931 times
Mon 29 June 2026 1.34 (2.29%) 1.38 1.26 - 1.38 0.5847 times
Fri 26 June 2026 1.31 (-6.43%) 1.34 1.29 - 1.39 0.5503 times
Thu 25 June 2026 1.40 (3.7%) 1.36 1.36 - 1.55 0.4462 times
Wed 24 June 2026 1.35 (0%) 1.31 1.30 - 1.42 0.8032 times
Tue 23 June 2026 1.35 (-3.57%) 1.34 1.34 - 1.40 0.6545 times
Mon 22 June 2026 1.40 (-6.67%) 1.50 1.40 - 1.50 2.0229 times
Thu 18 June 2026 1.50 (-0.66%) 1.52 1.49 - 1.55 1.0114 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.16 and 1.27

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2466666666667
Weekly Target 41.28
Weekly Target 51.36

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Mon 06 July 2026 1.21 (-2.42%) 1.32 1.21 - 1.32 0.0043 times
Thu 02 July 2026 1.24 (-5.34%) 1.38 1.24 - 1.39 0.0106 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.012 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.0275 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 0.8527 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.037 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 0.1418 times
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 8.9045 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0052 times
Thu 07 May 2026 0.97 (-3.96%) 1.00 0.96 - 1.00 0.0044 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.0046 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.16 and 1.27

Monthly Target 11.14
Monthly Target 21.17
Monthly Target 31.2466666666667
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 06 July 2026 1.21 (-3.97%) 1.26 1.21 - 1.32 0.0075 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.889 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.6012 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0213 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0405 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0625 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1203 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0809 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0505 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1263 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.5339 times

 monthly chart TdhHoldings

Yearly price and charts TdhHoldings

Strong yearly Stock price targets for TdhHoldings PETZ are 1.01 and 8.04

Yearly Target 1-3.74
Yearly Target 2-1.27
Yearly Target 33.2866666666667
Yearly Target 45.76
Yearly Target 510.32

Yearly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 06 July 2026 1.21 (32.97%) 1.03 0.81 - 7.84 0.0871 times
Wed 31 December 2025 0.91 (-27.2%) 1.24 0.65 - 1.68 0.0299 times
Tue 31 December 2024 1.25 (8.7%) 1.16 0.98 - 1.74 0.0933 times
Fri 29 December 2023 1.15 (-25.81%) 1.59 0.89 - 2.19 0.0312 times
Fri 30 December 2022 1.55 (-59.74%) 3.86 0.14 - 5.19 5.2199 times
Fri 31 December 2021 3.85 (108.11%) 1.92 1.12 - 14.52 1.5158 times
Thu 31 December 2020 1.85 (0%) 1.23 1.15 - 3.76 0.0229 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.

TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdhHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.26
50 day DMA 1.18
100 day DMA 1.16
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.32
12 day EMA1.311.331.35
20 day EMA1.321.331.34
35 day EMA1.271.271.27
50 day EMA1.181.181.18

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.32
12 day SMA1.351.371.39
20 day SMA1.381.381.38
35 day SMA1.261.251.24
50 day SMA1.181.181.17
100 day SMA1.161.161.16
150 day SMA1.121.121.11
200 day SMA1.111.111.11

Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top