Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.07 and 1.07
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.0875 times | Mon 09 February 2026 | 1.07 (-1.83%) | 1.12 | 1.03 - 1.12 | 0.776 times | Fri 06 February 2026 | 1.09 (2.83%) | 1.04 | 1.03 - 1.09 | 0.1575 times | Thu 05 February 2026 | 1.06 (2.91%) | 1.04 | 1.03 - 1.06 | 0.1867 times | Wed 04 February 2026 | 1.03 (-8.85%) | 1.11 | 1.01 - 1.11 | 0.6709 times | Tue 03 February 2026 | 1.13 (-5.04%) | 1.12 | 1.06 - 1.15 | 0.2859 times | Mon 02 February 2026 | 1.19 (-0.83%) | 1.11 | 1.11 - 1.35 | 5.8343 times | Fri 30 January 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.20 | 0.7585 times | Thu 29 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.18 | 0.9452 times | Wed 28 January 2026 | 1.15 (-2.54%) | 1.14 | 1.10 - 1.15 | 0.2975 times | Tue 27 January 2026 | 1.18 (3.51%) | 1.14 | 1.10 - 1.20 | 1.3944 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.01 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (-1.83%) | 1.12 | 1.03 - 1.12 | 0.238 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 1.9666 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.2559 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 1.6901 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 0.9697 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.0758 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.5853 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.8196 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.5226 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 0.8764 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.7333 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.87 and 1.21
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (-10.83%) | 1.11 | 1.01 - 1.35 | 0.16 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3701 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2489 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1555 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3932 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.7953 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1262 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2569 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2034 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2905 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1572 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.99 and 1.43
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (17.58%) | 1.03 | 0.91 - 1.35 | 0.0015 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.03 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0936 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0324 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2922 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5272 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.023 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.1 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.1 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
