Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.08 and 1.2
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.29 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.14 (-3.39%) | 1.24 | 1.13 - 1.25 | 0.4032 times | Fri 24 July 2026 | 1.18 (-13.24%) | 1.28 | 1.17 - 1.35 | 0.4373 times | Thu 23 July 2026 | 1.36 (13.33%) | 1.22 | 1.19 - 1.41 | 7.4535 times | Wed 22 July 2026 | 1.20 (2.56%) | 1.14 | 1.10 - 1.20 | 0.0837 times | Tue 21 July 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.17 | 0.031 times | Mon 20 July 2026 | 1.10 (-2.65%) | 1.10 | 1.10 - 1.18 | 0.0962 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.09 | 1.09 - 1.15 | 0.0682 times | Thu 16 July 2026 | 1.08 (-3.57%) | 1.19 | 1.08 - 1.19 | 0.0403 times | Wed 15 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.17 | 1.2903 times | Tue 14 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.21 | 0.0962 times | Mon 13 July 2026 | 1.17 (8.33%) | 1.18 | 1.12 - 1.24 | 0.1861 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.08 and 1.2
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.14 (-3.39%) | 1.24 | 1.13 - 1.25 | 0.0418 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.8395 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.1742 times | Fri 10 July 2026 | 1.08 (-12.9%) | 1.32 | 1.08 - 1.32 | 0.2433 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.085 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.0967 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.2211 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 6.8597 times | Fri 05 June 2026 | 1.18 (-1.67%) | 1.14 | 1.11 - 1.20 | 0.2979 times | Fri 29 May 2026 | 1.20 (8.11%) | 1.04 | 1.01 - 1.20 | 1.1407 times | Fri 22 May 2026 | 1.11 (15.63%) | 0.95 | 0.81 - 7.84 | 71.6322 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.95 and 1.28
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.14 (-9.52%) | 1.26 | 1.08 - 1.41 | 0.1545 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.8759 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.4747 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.021 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0399 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0615 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1185 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0797 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0498 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1244 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 2.4966 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.98 and 8.01
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | -1.31 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.14 (25.27%) | 1.03 | 0.81 - 7.84 | 0.0884 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0299 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0933 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0312 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2189 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5155 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0229 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term but the buy signal is initial and weak.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.18 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
