TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.2 and 1.29
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.36 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (-4.62%) | 1.33 | 1.24 - 1.33 | 0.1477 times | Thu 22 October 2026 | 1.30 (2.36%) | 1.28 | 1.26 - 1.30 | 1.1226 times | Wed 21 October 2026 | 1.27 (0%) | 1.25 | 1.25 - 1.35 | 1.9941 times | Tue 20 October 2026 | 1.27 (5.83%) | 1.19 | 1.19 - 1.27 | 1.6544 times | Mon 19 October 2026 | 1.20 (-4.76%) | 1.20 | 1.19 - 1.25 | 1.1965 times | Fri 16 October 2026 | 1.26 (-3.08%) | 1.21 | 1.20 - 1.26 | 0.3545 times | Thu 15 October 2026 | 1.30 (6.56%) | 1.20 | 1.19 - 1.30 | 1.4476 times | Wed 14 October 2026 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.25 | 0.6942 times | Tue 13 October 2026 | 1.24 (1.64%) | 1.22 | 1.22 - 1.27 | 1.0931 times | Mon 12 October 2026 | 1.22 (-3.17%) | 1.24 | 1.22 - 1.26 | 0.2954 times | Fri 09 October 2026 | 1.26 (-5.26%) | 1.24 | 1.21 - 1.31 | 2.4963 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.22 and 1.38
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (-1.59%) | 1.20 | 1.19 - 1.35 | 0.0184 times | Fri 16 October 2026 | 1.26 (0%) | 1.24 | 1.19 - 1.30 | 0.0117 times | Fri 09 October 2026 | 1.26 (-3.08%) | 1.29 | 1.20 - 1.37 | 0.0179 times | Fri 02 October 2026 | 1.30 (-3.7%) | 1.37 | 1.28 - 1.39 | 0.0177 times | Fri 25 September 2026 | 1.35 (3.05%) | 1.35 | 1.32 - 1.41 | 0.0287 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.31 | 1.31 - 1.41 | 0.0109 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.0732 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.7709 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0098 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0408 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.4099 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.13 and 1.31
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (-4.62%) | 1.31 | 1.19 - 1.37 | 0.0242 times | Wed 30 September 2026 | 1.30 (13.04%) | 1.35 | 1.26 - 1.80 | 2.5058 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2356 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0863 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.4701 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5486 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.033 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0636 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0428 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.03 and 8.06
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.24 (36.26%) | 1.03 | 0.81 - 7.84 | 0.1671 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0295 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0922 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0309 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.1595 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.4982 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0226 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.26 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |


