TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.24 and 1.41
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.45 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-2.26%) | 1.18 | 1.18 - 1.35 | 2.0475 times |
| Fri 21 March 2025 | 1.33 (-2.21%) | 1.35 | 1.25 - 1.35 | 0.7678 times |
| Thu 20 March 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.0548 times |
| Wed 19 March 2025 | 1.38 (-0.72%) | 1.39 | 1.32 - 1.39 | 0.2194 times |
| Tue 18 March 2025 | 1.39 (1.46%) | 1.36 | 1.36 - 1.39 | 0.0823 times |
| Mon 17 March 2025 | 1.37 (0%) | 1.29 | 1.29 - 1.38 | 0.2285 times |
| Fri 14 March 2025 | 1.37 (7.03%) | 1.29 | 1.22 - 1.41 | 2.404 times |
| Thu 13 March 2025 | 1.28 (1.59%) | 1.25 | 1.22 - 1.29 | 0.9963 times |
| Wed 12 March 2025 | 1.26 (0.8%) | 1.18 | 1.18 - 1.26 | 0.2011 times |
| Tue 11 March 2025 | 1.25 (2.46%) | 1.17 | 1.17 - 1.26 | 2.9982 times |
| Mon 10 March 2025 | 1.22 (1.67%) | 1.20 | 1.17 - 1.29 | 0.9141 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.24 and 1.41
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (-2.26%) | 1.18 | 1.18 - 1.35 | 0.5633 times |
| Fri 21 March 2025 | 1.33 (-2.92%) | 1.29 | 1.25 - 1.39 | 0.3722 times |
| Fri 14 March 2025 | 1.37 (14.17%) | 1.20 | 1.17 - 1.41 | 2.0671 times |
| Fri 07 March 2025 | 1.20 (-3.23%) | 1.18 | 1.18 - 1.30 | 0.487 times |
| Fri 28 February 2025 | 1.24 (7.83%) | 1.14 | 1.14 - 1.40 | 4.0109 times |
| Fri 21 February 2025 | 1.15 (-5.74%) | 1.16 | 1.15 - 1.23 | 0.5633 times |
| Wed 19 February 2025 | 1.22 (2.52%) | 1.14 | 1.14 - 1.23 | 0.1534 times |
| Fri 14 February 2025 | 1.19 (3.48%) | 1.13 | 1.13 - 1.23 | 0.3319 times |
| Fri 07 February 2025 | 1.15 (-3.36%) | 1.16 | 1.14 - 1.25 | 0.6664 times |
| Fri 31 January 2025 | 1.19 (0.85%) | 1.16 | 1.13 - 1.28 | 0.7846 times |
| Fri 24 January 2025 | 1.18 (1.72%) | 1.13 | 1.13 - 1.27 | 1.2523 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.24 and 1.48
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (4.84%) | 1.18 | 1.17 - 1.41 | 0.0562 times |
| Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.0922 times |
| Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0793 times |
| Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1517 times |
| Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1165 times |
| Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 7.7756 times |
| Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0559 times |
| Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.184 times |
| Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 0.9569 times |
| Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.5317 times |
| Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.2292 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.22 and 1.5
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.30 (4%) | 1.24 | 1.13 - 1.41 | 0.0016 times |
| Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0809 times |
| Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0279 times |
| Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 4.5552 times |
| Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.3146 times |
| Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0198 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.35 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.37 |
| 12 day SMA | 1.31 | 1.3 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
