USA TDH Holdings, Inc. PETZ All indicator, TDH Holdings, Inc. PETZ indicators All technical analysis, TDH Holdings, Inc. PETZ indicators All free charts, TDH Holdings, Inc. PETZ indicators All historical values USA

Stock PETZ - Share TDH Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 1.01
Daily Resistance: 1.06
5 Day DMA Moving Average is 1
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.97%	1.00	1.02	1.05	1.00	0.28 times
Thu 08 Jan 2026	4.04%	1.00	1.03	1.04	1.00	0.59 times
Wed 07 Jan 2026	-1%	0.97	0.99	1.02	0.95	0.23 times
Tue 06 Jan 2026	5.26%	0.99	1.00	1.00	0.95	0.32 times
Mon 05 Jan 2026	1.06%	0.97	0.95	0.98	0.93	0.18 times
Fri 02 Jan 2026	3.3%	1.03	0.94	1.03	0.91	0.16 times
Wed 31 Dec 2025	-1.09%	0.92	0.91	0.95	0.90	0.12 times
Tue 30 Dec 2025	-2.13%	0.94	0.92	0.94	0.92	0.16 times
Mon 29 Dec 2025	-4.08%	0.97	0.94	0.98	0.93	0.43 times
Fri 26 Dec 2025	3.16%	0.98	0.98	1.03	0.98	0.1 times

Volume is calculated using 10 day average volume

USA TDH Holdings, Inc. PETZ All indicator, TDH Holdings, Inc. PETZ indicators All technical analysis, TDH Holdings, Inc. PETZ indicators All free charts, TDH Holdings, Inc. PETZ indicators All historical values USA

Below are charts of USA TDH Holdings, Inc. PETZ All indicator, TDH Holdings, Inc. PETZ indicators All technical analysis, TDH Holdings, Inc. PETZ indicators All free charts, TDH Holdings, Inc. PETZ indicators All historical values USA

TDH Holdings, Inc. PETZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TDH Holdings, Inc. PETZ ADX is: 8, 88, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for TDH Holdings, Inc. PETZ are:

ADX	+DY	-DY
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75

ADX charts for TDH Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TDH Holdings, Inc. PETZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TDH Holdings, Inc. is 0.99

50 day MA of TDH Holdings, Inc. is 1.01

100 day MA of TDH Holdings, Inc. is 1.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TDH Holdings, Inc. PETZ is downtrend

Historical Moving averages values of TDH Holdings, Inc. PETZ are:

Price	20 day	50 day	100 day
1.02	0.99	1.01	1.04
1.03	0.99	1.01	1.04
0.99	0.99	1.01	1.04
1.00	0.99	1.01	1.04
0.95	0.99	1.01	1.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

TDH Holdings, Inc. PETZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TDH Holdings, Inc. PETZ is: 19431.5 M

Current day volume is 0.597 times compared to averaged volume TDH Holdings, Inc. has

Historical price to volume measure of TDH Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.02	-0.97%	2%	0.597 times
1.03	4.04%	3%	1.266 times
0.99	-1%	2.06%	0.499 times
1.00	5.26%	1.01%	0.695 times
0.95	1.06%	-2.06%	0.386 times
0.94	3.3%	-8.74%	0.345 times
0.91	-1.09%	-1.09%	0.252 times
0.92	-2.13%	-2.13%	0.345 times
0.94	-4.08%	-3.09%	0.931 times
0.98	3.16%	0%	0.215 times

Price to volume Charts of TDH Holdings, Inc. PETZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TDH Holdings, Inc. PETZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TDH Holdings, Inc. PETZ is: 0.99 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TDH Holdings, Inc. PETZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.02	0.99	0.04	1.07	0.91
1.03	0.99	0.04	1.07	0.91
0.99	0.99	0.04	1.07	0.91
1.00	0.99	0.04	1.07	0.91
0.95	0.99	0.04	1.07	0.91

Bollinger Bands charts for TDH Holdings, Inc. PETZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TDH Holdings, Inc. PETZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TDH Holdings, Inc. PETZ

14 day TDH Holdings, Inc. PETZ RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of TDH Holdings, Inc. PETZ

Historical values of RSI indicator for TDH Holdings, Inc. are as follows in descending order:

57.17 56.17 55.42 54.39 52.83 53.99 53.81 52.74 52.39 53.59 53.4 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TDH Holdings, Inc. PETZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TDH Holdings, Inc. PETZ

12,26,9 day TDH Holdings, Inc. PETZ MACD is: 0.99, 0.98, 0.01

According to MACD indicator, Prices of TDH Holdings, Inc. PETZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TDH Holdings, Inc. PETZ are:

0.99, 0.98, 0.01
0.98, 0.98, 0
0.97, 0.98, -0.01
0.97, 0.98, -0.01
0.97, 0.98, -0.01
0.97, 0.98, -0.01
0.97, 0.98, -0.01
0.98, 0.99, -0.01
0.99, 1, -0.01
1, 1.01, -0.01

MACD charts of TDH Holdings, Inc. PETZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TDH Holdings, Inc. PETZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TDH Holdings, Inc. PETZ CCI is: 115

According to CCI indicator, TDH Holdings, Inc. PETZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TDH Holdings, Inc.

Historical CCI values of TDH Holdings, Inc. PETZ are:

115 115 27 19 -53 -37 -133 -117 -61 51

CCI charts of TDH Holdings, Inc. PETZ are below. Second charts towards left.

TDH Holdings, Inc. PETZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TDH Holdings, Inc. PETZ Stochastics is: 76

According to Stochastics indicator, Buying is coming in TDH Holdings, Inc.

TDH Holdings, Inc. PETZ is closing near its highest highs

Historical Stochastics values of TDH Holdings, Inc. PETZ are:

76 76 76 76 76 76 76 76 76 76

TDH Holdings, Inc. PETZ Stochastics charts are below. Third charts to the left, at the bottom