Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.18 and 1.21
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.21 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (3.48%) | 1.19 | 1.16 - 1.19 | 0.6452 times | Thu 09 April 2026 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.15 | 0.4608 times | Wed 08 April 2026 | 1.21 (3.42%) | 1.21 | 1.21 - 1.21 | 0.0461 times | Tue 07 April 2026 | 1.17 (-3.31%) | 1.14 | 1.14 - 1.20 | 0.1843 times | Mon 06 April 2026 | 1.21 (5.22%) | 1.21 | 1.21 - 1.21 | 0.1382 times | Thu 02 April 2026 | 1.15 (-0.86%) | 1.20 | 1.15 - 1.22 | 0.4608 times | Wed 01 April 2026 | 1.16 (-4.92%) | 1.22 | 1.10 - 1.22 | 4.5161 times | Tue 31 March 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.22 | 0.6912 times | Mon 30 March 2026 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 1.0599 times | Fri 27 March 2026 | 1.22 (-1.61%) | 1.23 | 1.19 - 1.24 | 1.7972 times | Thu 26 March 2026 | 1.24 (0%) | 1.24 | 1.20 - 1.24 | 1.2442 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.13 and 1.2
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (3.48%) | 1.21 | 1.14 - 1.21 | 0.1961 times | Thu 02 April 2026 | 1.15 (-5.74%) | 1.22 | 1.10 - 1.22 | 0.8947 times | Fri 27 March 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.25 | 1.2439 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 1.3711 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 1.7525 times | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 1.9364 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.5464 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.8518 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0123 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 1.1949 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 7.4942 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.09 and 1.21
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-2.46%) | 1.22 | 1.10 - 1.22 | 0.0169 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.1286 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1987 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3824 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2572 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1606 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4062 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.0536 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1304 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2654 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2102 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.05 and 1.49
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (30.77%) | 1.03 | 0.91 - 1.35 | 0.002 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.03 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0936 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0324 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2918 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5271 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.023 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.2 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
