Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.31 and 1.43
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.52 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.41 (2.17%) | 1.43 | 1.33 - 1.45 | 0.0065 times | Thu 10 September 2026 | 1.38 (2.22%) | 1.36 | 1.30 - 1.38 | 0.0104 times | Wed 09 September 2026 | 1.35 (7.14%) | 1.30 | 1.29 - 1.39 | 0.0084 times | Tue 08 September 2026 | 1.26 (-11.27%) | 1.33 | 1.26 - 1.39 | 0.049 times | Fri 04 September 2026 | 1.42 (-6.58%) | 1.47 | 1.42 - 1.51 | 0.0225 times | Thu 03 September 2026 | 1.52 (-2.56%) | 1.52 | 1.51 - 1.69 | 0.0414 times | Wed 02 September 2026 | 1.56 (5.41%) | 1.42 | 1.32 - 1.67 | 0.1938 times | Tue 01 September 2026 | 1.48 (28.7%) | 1.35 | 1.26 - 1.80 | 5.2584 times | Mon 31 August 2026 | 1.15 (-3.36%) | 1.20 | 1.13 - 1.20 | 4.4077 times | Fri 28 August 2026 | 1.19 (-4.8%) | 1.19 | 1.18 - 1.33 | 0.0019 times | Thu 27 August 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.29 | 0.0033 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.34 and 1.53
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.0687 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.1759 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0092 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0383 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.385 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.147 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0124 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.1091 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.0226 times | Fri 10 July 2026 | 1.08 (-12.9%) | 1.32 | 1.08 - 1.32 | 0.0316 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.011 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.34 and 1.88
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.41 (22.61%) | 1.35 | 1.26 - 1.80 | 2.4837 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2367 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0863 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.4704 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5507 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.033 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0637 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0428 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0267 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.11 and 8.14
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | -1.13 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.41 (54.95%) | 1.03 | 0.81 - 7.84 | 0.1663 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0295 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0922 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0309 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.16 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.4984 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0226 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.36 |
| 12 day EMA | 1.36 | 1.35 | 1.34 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.32 | 1.31 | 1.31 |
| 50 day EMA | 1.29 | 1.28 | 1.28 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.42 |
| 12 day SMA | 1.35 | 1.33 | 1.32 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
