Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.03 and 1.08
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.04 (0%) | 1.01 | 1.01 - 1.06 | 0.969 times | Thu 04 December 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.06 | 2.0543 times | Wed 03 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 1.5633 times | Tue 02 December 2025 | 1.06 (2.91%) | 1.01 | 1.01 - 1.06 | 1.2145 times | Mon 01 December 2025 | 1.03 (4.04%) | 1.02 | 1.02 - 1.03 | 0.0904 times | Fri 28 November 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.00 | 1.0594 times | Wed 26 November 2025 | 1.00 (4.17%) | 0.96 | 0.96 - 1.00 | 0.6848 times | Tue 25 November 2025 | 0.96 (1.05%) | 0.97 | 0.95 - 0.97 | 0.5297 times | Mon 24 November 2025 | 0.95 (-2.06%) | 0.97 | 0.95 - 0.97 | 0.814 times | Fri 21 November 2025 | 0.97 (-1.02%) | 1.04 | 0.97 - 1.04 | 1.0207 times | Thu 20 November 2025 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 1.5245 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.02 and 1.1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.0548 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.5529 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.0456 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.6477 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 0.8351 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.0925 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.0965 times | Fri 24 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.12 | 0.6107 times | Fri 17 October 2025 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.13 | 1.8737 times | Fri 10 October 2025 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.18 | 2.1906 times | Fri 03 October 2025 | 1.15 (5.5%) | 1.08 | 1.05 - 1.19 | 2.224 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.02 and 1.1
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.0554 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1617 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.409 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.1096 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1313 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2673 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2116 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.3022 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1635 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1883 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.2753 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.33 and 1.36
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.04 (-16.8%) | 1.24 | 0.65 - 1.68 | 0.0252 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0803 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0278 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 4.5375 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.3095 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.0197 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term but the buy signal is initial and weak.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TdhHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.02 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.06 | 1.06 | 1.07 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
