Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.05 and 1.16
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.19 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 2.556 times | Fri 16 January 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.10 | 0.5224 times | Thu 15 January 2026 | 1.07 (0.94%) | 1.05 | 1.04 - 1.13 | 1.0945 times | Wed 14 January 2026 | 1.06 (1.92%) | 0.99 | 0.99 - 1.07 | 0.6157 times | Tue 13 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.6405 times | Mon 12 January 2026 | 1.04 (1.96%) | 0.98 | 0.98 - 1.06 | 0.8769 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 0.7214 times | Thu 08 January 2026 | 1.03 (4.04%) | 1.00 | 1.00 - 1.04 | 1.5299 times | Wed 07 January 2026 | 0.99 (-1%) | 0.97 | 0.95 - 1.02 | 0.6032 times | Tue 06 January 2026 | 1.00 (5.26%) | 0.99 | 0.95 - 1.00 | 0.8396 times | Mon 05 January 2026 | 0.95 (1.06%) | 0.97 | 0.93 - 0.98 | 0.4664 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.05 and 1.16
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 0.8986 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.3184 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.4627 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.7959 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 1.1144 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.7106 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.1916 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.997 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.5226 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 0.9883 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.6122 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1 and 1.22
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (18.68%) | 1.03 | 0.91 - 1.13 | 0.2078 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2532 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1581 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3999 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.929 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1283 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2613 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2069 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2955 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1599 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1841 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1 and 1.22
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (18.68%) | 1.03 | 0.91 - 1.13 | 0.0006 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.03 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.0937 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0324 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 5.2929 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.5274 times | Thu 31 December 2020 | 1.85 (0%) | 1.23 | 1.15 - 3.76 | 0.023 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.05 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.05 | 1.05 | 1.04 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
