ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PETZ Historical charts - TDH Holdings, Inc.

Historical charts for Stock PETZ - Share TDH Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 1.19
  • 12Day Average: 1.16
  • 20Day Average: 1.13
  • 50Day Average: 1.1
  • 100Day Average: 1.06
  • 150Day Average: 1.06

PETZ Indicators & signals

Indicator MACD (12,26,9)

1.16, 1.14, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 100, 57.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1.19 1.19 to 1.25 -1.65% 0.21 times
17 Tue Mar 2026 1.21 1.15 to 1.21 0% 0.53 times
16 Mon Mar 2026 1.21 1.08 to 1.21 5.22% 1.85 times
13 Fri Mar 2026 1.15 1.11 to 1.20 -4.96% 0.27 times
12 Thu Mar 2026 1.21 1.13 to 1.23 9.01% 0.65 times
11 Wed Mar 2026 1.11 1.10 to 1.21 -0.89% 2.9 times
09 Mon Mar 2026 1.12 1.12 to 1.13 0% 0.24 times
06 Fri Mar 2026 1.12 1.09 to 1.17 1.82% 1.05 times
05 Thu Mar 2026 1.10 1.09 to 1.17 -5.98% 1.18 times
04 Wed Mar 2026 1.17 1.17 to 1.17 5.41% 0.74 times
03 Tue Mar 2026 1.11 1.10 to 1.15 -5.13% 0.6 times
02 Mon Mar 2026 1.17 1.08 to 1.17 5.41% 0.92 times

Technical analysis forecast of PETZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETZ PETZ at this time. Stock is rising and might rise more.

It appears as if PETZ PETZ gave a large move recently.

Stock of PETZ (PETZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PETZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.14. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PETZ Historical charts - Share TDH Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PETZ Historical charts - Share TDH Holdings, Inc.

 

Back to top