ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PETZ Historical charts - TDH Holdings, Inc.

Historical charts for Stock PETZ - Share TDH Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 1.51
  • 12Day Average: 1.33
  • 20Day Average: 1.22
  • 50Day Average: 1.12
  • 100Day Average: 1.13
  • 150Day Average: 1.09

PETZ Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.25, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 63.64, 15.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1.50 1.48 to 1.64 -2.6% 0.14 times
12 Fri Jun 2026 1.54 1.39 to 1.61 -9.41% 0.23 times
11 Thu Jun 2026 1.70 1.26 to 1.83 5.59% 3.36 times
10 Wed Jun 2026 1.61 1.18 to 1.71 31.97% 5.7 times
09 Tue Jun 2026 1.22 1.12 to 1.26 0% 0.21 times
08 Mon Jun 2026 1.22 1.11 to 1.22 3.39% 0.08 times
05 Fri Jun 2026 1.18 1.11 to 1.18 0% 0.04 times
04 Thu Jun 2026 1.18 1.12 to 1.20 0% 0.05 times
03 Wed Jun 2026 1.18 1.15 to 1.18 -1.67% 0.02 times
02 Tue Jun 2026 1.20 1.12 to 1.20 0% 0.07 times
01 Mon Jun 2026 1.20 1.12 to 1.20 0% 0.24 times
29 Fri May 2026 1.20 1.06 to 1.20 3.45% 0.18 times

Technical analysis forecast of PETZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETZ PETZ at this time. Stock is rising and might rise more.

It appears as if PETZ PETZ gave a large move recently.

Stock of PETZ (PETZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PETZ Historical charts - Share TDH Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PETZ Historical charts - Share TDH Holdings, Inc.

 

Back to top