Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 79.8 and 82.48
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 81.71 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 84.39 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.11 (-0.91%) | 82.85 | 80.17 - 82.85 | 0.6879 times | Mon 11 May 2026 | 82.86 (0.94%) | 82.64 | 82.26 - 83.63 | 0.4662 times | Fri 08 May 2026 | 82.09 (1.52%) | 81.72 | 81.14 - 83.07 | 0.7739 times | Thu 07 May 2026 | 80.86 (-3.39%) | 84.17 | 80.07 - 84.17 | 0.7176 times | Wed 06 May 2026 | 83.70 (1.58%) | 83.35 | 82.20 - 84.75 | 1.2838 times | Tue 05 May 2026 | 82.40 (2.46%) | 81.71 | 81.05 - 83.43 | 0.6805 times | Mon 04 May 2026 | 80.42 (-0.14%) | 80.92 | 80.03 - 81.72 | 1.1762 times | Fri 01 May 2026 | 80.53 (-2.4%) | 82.27 | 80.06 - 82.92 | 0.768 times | Thu 30 April 2026 | 82.51 (1.2%) | 82.44 | 81.59 - 84.07 | 1.4925 times | Wed 29 April 2026 | 81.53 (4.15%) | 82.45 | 77.31 - 82.51 | 1.9533 times | Tue 28 April 2026 | 78.28 (-0.41%) | 77.54 | 76.73 - 78.80 | 1.4546 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 79.41 and 82.87
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.97 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.11 (0.02%) | 82.64 | 80.17 - 83.63 | 0.3634 times | Fri 08 May 2026 | 82.09 (1.94%) | 80.92 | 80.03 - 84.75 | 1.4586 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 2.1256 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.2192 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.3836 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.861 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.6912 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.7079 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4016 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.7878 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.8022 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 78.71 and 83.43
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.11 (-0.48%) | 82.27 | 80.03 - 84.75 | 0.5298 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.4365 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8064 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2405 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2953 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9297 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7214 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.003 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2417 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7958 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8409 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 65.17 and 101.7
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 71.693333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 108.22 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.11 (70.78%) | 48.60 | 48.22 - 84.75 | 0.7045 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.4057 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.0547 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.9776 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.3239 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.2327 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.301 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.32 |
| 20 day DMA | 78.71 |
| 35 day DMA | 72.39 |
| 50 day DMA | 69.1 |
| 100 day DMA | 62.65 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.11 | 81.73 |
| 12 day EMA | 80.67 | 80.41 | 79.96 |
| 20 day EMA | 78.35 | 77.95 | 77.43 |
| 35 day EMA | 74.54 | 74.09 | 73.57 |
| 50 day EMA | 70.23 | 69.75 | 69.22 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.38 | 81.89 |
| 12 day SMA | 81.32 | 81.04 | 80.64 |
| 20 day SMA | 78.71 | 78.19 | 77.72 |
| 35 day SMA | 72.39 | 71.75 | 71.06 |
| 50 day SMA | 69.1 | 68.79 | 68.47 |
| 100 day SMA | 62.65 | 62.33 | 62.01 |
| 150 day SMA | 58.15 | 57.95 | 57.75 |
| 200 day SMA | 56.94 | 56.8 | 56.67 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
