Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 87.62 and 89.61
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 88.123333333333 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 90.11 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.08 (-0.63%) | 87.37 | 87.15 - 89.14 | 1.318 times | Thu 22 October 2026 | 88.64 (-4.82%) | 90.32 | 85.66 - 91.07 | 0.8869 times | Wed 21 October 2026 | 93.13 (2.27%) | 92.63 | 91.45 - 93.25 | 1.1945 times | Tue 20 October 2026 | 91.06 (-0.89%) | 90.81 | 89.10 - 92.35 | 1.0976 times | Mon 19 October 2026 | 91.88 (2.05%) | 91.78 | 90.76 - 92.91 | 0.7758 times | Fri 16 October 2026 | 90.03 (-3.13%) | 91.67 | 89.45 - 92.74 | 0.7742 times | Thu 15 October 2026 | 92.94 (-3.04%) | 92.98 | 89.73 - 93.13 | 1.1287 times | Wed 14 October 2026 | 95.85 (-3.77%) | 98.31 | 94.79 - 99.06 | 0.9185 times | Tue 13 October 2026 | 99.60 (2.52%) | 95.85 | 95.24 - 99.83 | 1.2959 times | Mon 12 October 2026 | 97.15 (-2.22%) | 98.45 | 96.62 - 98.98 | 0.6098 times | Fri 09 October 2026 | 99.36 (-0.2%) | 99.92 | 97.82 - 100.72 | 0.8497 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 83.08 and 90.67
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.08 (-2.17%) | 91.78 | 85.66 - 93.25 | 1.1038 times | Fri 16 October 2026 | 90.03 (-9.39%) | 98.45 | 89.45 - 99.83 | 0.9895 times | Fri 09 October 2026 | 99.36 (-7.09%) | 106.60 | 97.82 - 107.97 | 0.9173 times | Fri 02 October 2026 | 106.94 (3.75%) | 103.04 | 98.55 - 108.63 | 1.2131 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.0921 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.3177 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.7946 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.8969 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.7572 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 0.9177 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 0.9449 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 75.39 and 98.36
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 94.123333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.08 (-11.88%) | 99.78 | 85.66 - 108.63 | 0.8966 times | Wed 30 September 2026 | 99.95 (11.6%) | 88.58 | 86.71 - 104.58 | 1.1277 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.0936 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.7995 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.2901 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.0504 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1249 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6315 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 0.9714 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0143 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.728 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 68.15 and 128.56
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 81.643333333333 |
| Yearly Target 4 | 115.07 |
| Yearly Target 5 | 142.05 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.08 (83.19%) | 48.60 | 48.22 - 108.63 | 1.4846 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.2315 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 0.924 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.8564 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.1598 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.08 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.2637 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 92 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvnetInc in short term and the sell signal is strong.
AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 93.94 |
| 20 day DMA | 97.77 |
| 35 day DMA | 96.86 |
| 50 day DMA | 94.91 |
| 100 day DMA | 91.95 |
| 150 day DMA | 86.63 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.47 | 92.88 |
| 12 day EMA | 93.35 | 94.31 | 95.34 |
| 20 day EMA | 94.97 | 95.7 | 96.44 |
| 35 day EMA | 95.26 | 95.68 | 96.09 |
| 50 day EMA | 94.61 | 94.88 | 95.13 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.95 | 91.81 |
| 12 day SMA | 93.94 | 95.14 | 96.62 |
| 20 day SMA | 97.77 | 98.52 | 99.14 |
| 35 day SMA | 96.86 | 96.94 | 96.98 |
| 50 day SMA | 94.91 | 95.07 | 95.25 |
| 100 day SMA | 91.95 | 92 | 91.98 |
| 150 day SMA | 86.63 | 86.44 | 86.24 |
| 200 day SMA | 79.9 | 79.71 | 79.51 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
