Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 48.55 and 49.2
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 49.06 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.71 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.97 (-0.63%) | 49.13 | 48.78 - 49.43 | 0.6451 times | Fri 26 December 2025 | 49.28 (0.12%) | 49.36 | 48.88 - 49.41 | 0.5196 times | Wed 24 December 2025 | 49.22 (0.24%) | 49.23 | 48.87 - 49.33 | 0.2963 times | Tue 23 December 2025 | 49.10 (-0.61%) | 49.33 | 48.89 - 49.38 | 0.71 times | Mon 22 December 2025 | 49.40 (-0.72%) | 50.24 | 49.26 - 50.45 | 0.8896 times | Fri 19 December 2025 | 49.76 (2.43%) | 48.47 | 48.35 - 50.09 | 3.0728 times | Thu 18 December 2025 | 48.58 (-0.27%) | 48.71 | 48.24 - 49.01 | 0.879 times | Wed 17 December 2025 | 48.71 (-0.27%) | 48.95 | 48.11 - 49.13 | 0.933 times | Tue 16 December 2025 | 48.84 (-0.85%) | 49.45 | 48.60 - 49.65 | 1.0731 times | Mon 15 December 2025 | 49.26 (-1.32%) | 50.08 | 49.06 - 50.44 | 0.9815 times | Fri 12 December 2025 | 49.92 (-1.13%) | 50.73 | 49.40 - 50.73 | 1.1065 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.55 and 49.2
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.97 (-0.63%) | 49.13 | 48.78 - 49.43 | 0.1631 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.6108 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.7549 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.2748 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.485 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.6097 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.3152 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.4429 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.9983 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.3452 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.8943 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.01 and 51.82
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.97 (3.07%) | 47.39 | 47.04 - 50.85 | 0.9445 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7797 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1458 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3422 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8936 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.909 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6617 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.808 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2449 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.2707 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.7724 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 35.09 and 53.11
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 48.476666666667 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.97 (-6.35%) | 52.55 | 39.22 - 57.24 | 1.3247 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.0021 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.9408 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.282 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.1699 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.2805 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.22 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.59 |
| 100 day DMA | 50.78 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.25 | 49.23 |
| 12 day EMA | 49.13 | 49.16 | 49.14 |
| 20 day EMA | 48.97 | 48.97 | 48.94 |
| 35 day EMA | 49.04 | 49.04 | 49.03 |
| 50 day EMA | 48.87 | 48.87 | 48.85 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.35 | 49.21 |
| 12 day SMA | 49.29 | 49.42 | 49.41 |
| 20 day SMA | 49.22 | 49.14 | 49.04 |
| 35 day SMA | 47.99 | 47.94 | 47.9 |
| 50 day SMA | 48.59 | 48.66 | 48.73 |
| 100 day SMA | 50.78 | 50.81 | 50.81 |
| 150 day SMA | 51.49 | 51.5 | 51.5 |
| 200 day SMA | 50.69 | 50.68 | 50.68 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
