Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 87.49 and 90.38
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 86.91 |
| Intraday Target 3 | 88.07 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 90.96 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.64 (2.01%) | 88.19 | 86.34 - 89.23 | 0.9741 times | Thu 20 August 2026 | 86.89 (-1.64%) | 88.05 | 86.63 - 88.99 | 0.8681 times | Wed 19 August 2026 | 88.34 (-5.42%) | 91.00 | 87.90 - 95.30 | 0.7988 times | Tue 18 August 2026 | 93.40 (-5.3%) | 96.93 | 91.56 - 96.93 | 1.223 times | Mon 17 August 2026 | 98.63 (3.05%) | 96.20 | 95.73 - 99.01 | 1.0631 times | Fri 14 August 2026 | 95.71 (-0.29%) | 95.31 | 93.41 - 97.31 | 0.7606 times | Thu 13 August 2026 | 95.99 (-1.36%) | 97.40 | 95.55 - 98.00 | 0.674 times | Wed 12 August 2026 | 97.31 (1.41%) | 98.16 | 97.24 - 99.25 | 1.2855 times | Tue 11 August 2026 | 95.96 (-1.48%) | 99.00 | 95.79 - 99.44 | 0.9923 times | Mon 10 August 2026 | 97.40 (0.9%) | 97.50 | 95.57 - 99.44 | 1.3605 times | Fri 07 August 2026 | 96.53 (-0.28%) | 97.50 | 93.01 - 97.77 | 1.3563 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 81.16 and 93.83
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.0181 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.0482 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.5484 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.8877 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.7846 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.9109 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5408 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8038 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.3122 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.1451 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.2527 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 80.66 and 94.32
| Monthly Target 1 | 78 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 91.66 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.64 (-0.23%) | 88.92 | 86.34 - 100.00 | 0.9149 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8885 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4338 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1674 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2501 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7018 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0795 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1272 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8091 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6278 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.8729 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 68.43 and 120.21
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 78.953333333333 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.64 (84.36%) | 48.60 | 48.22 - 100.00 | 1.2025 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.2945 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 0.9712 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 0.9003 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.2191 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.1352 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.2772 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avnet Inc AVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.55
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvnetInc in short term but the sell signal is initial and weak.
AvnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvnetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 94.3 |
| 20 day DMA | 92.2 |
| 35 day DMA | 89.62 |
| 50 day DMA | 89.47 |
| 100 day DMA | 84.38 |
| 150 day DMA | 76.59 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 91.14 | 93.26 |
| 12 day EMA | 92.07 | 92.69 | 93.75 |
| 20 day EMA | 91.85 | 92.19 | 92.75 |
| 35 day EMA | 90.93 | 91.07 | 91.32 |
| 50 day EMA | 89.4 | 89.43 | 89.53 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 92.59 | 94.41 |
| 12 day SMA | 94.3 | 95.02 | 95.49 |
| 20 day SMA | 92.2 | 92.24 | 92.39 |
| 35 day SMA | 89.62 | 89.44 | 89.45 |
| 50 day SMA | 89.47 | 89.4 | 89.4 |
| 100 day SMA | 84.38 | 84.08 | 83.81 |
| 150 day SMA | 76.59 | 76.33 | 76.09 |
| 200 day SMA | 69.5 | 69.3 | 69.12 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
