Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 74.77 and 76.37
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76.73 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.835 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 1.118 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.7516 times | Thu 16 April 2026 | 72.30 (2.96%) | 70.18 | 69.86 - 72.56 | 0.954 times | Wed 15 April 2026 | 70.22 (-2.13%) | 71.75 | 69.66 - 72.27 | 1.1449 times | Tue 14 April 2026 | 71.75 (-2.35%) | 73.60 | 71.66 - 73.94 | 1.2837 times | Mon 13 April 2026 | 73.48 (9.62%) | 68.86 | 68.01 - 73.56 | 1.6837 times | Fri 10 April 2026 | 67.03 (0.13%) | 67.47 | 66.63 - 67.58 | 0.4031 times | Thu 09 April 2026 | 66.94 (1.42%) | 66.00 | 65.94 - 67.35 | 0.845 times | Wed 08 April 2026 | 66.00 (5.55%) | 64.57 | 63.92 - 66.05 | 0.9809 times | Tue 07 April 2026 | 62.53 (0.19%) | 62.23 | 62.11 - 63.35 | 0.807 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 74.6 and 76.54
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.26 (1.91%) | 73.99 | 73.93 - 75.87 | 0.593 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.7665 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 1.0993 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.8825 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.9038 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.5127 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 1.0058 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 1.0242 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.9942 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.2181 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.3054 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 68.18 and 82.95
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 70.743333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.26 (22.14%) | 61.90 | 61.10 - 75.87 | 0.7761 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8243 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3307 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.324 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9503 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7373 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0835 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2692 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.845 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8595 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6257 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 61.74 and 89.39
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 66.45 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.26 (56.53%) | 48.60 | 48.22 - 75.87 | 0.5526 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.4292 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.0756 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 1.0098 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.376 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.2557 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.3011 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avnet Inc AVT is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 69.67 |
| 20 day DMA | 66.27 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.82 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.42 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.52 | 71.62 |
| 12 day EMA | 70.34 | 69.45 | 68.56 |
| 20 day EMA | 68.14 | 67.39 | 66.66 |
| 35 day EMA | 66.6 | 66.09 | 65.61 |
| 50 day EMA | 65.55 | 65.15 | 64.78 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 72.49 | 72.32 |
| 12 day SMA | 69.67 | 68.56 | 67.61 |
| 20 day SMA | 66.27 | 65.5 | 64.71 |
| 35 day SMA | 64.2 | 63.94 | 63.74 |
| 50 day SMA | 64.82 | 64.6 | 64.39 |
| 100 day SMA | 58.04 | 57.75 | 57.45 |
| 150 day SMA | 55.42 | 55.28 | 55.14 |
| 200 day SMA | 55.08 | 54.98 | 54.88 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
