Munafa Stock Market Course + Intraday & FNO calls 
AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 48.3 and 49.84
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 51.1 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 1.238 times | Fri 16 January 2026 | 50.81 (-0.68%) | 51.23 | 50.65 - 51.33 | 0.9113 times | Thu 15 January 2026 | 51.16 (2.26%) | 50.52 | 50.35 - 51.65 | 1.1757 times | Wed 14 January 2026 | 50.03 (0.12%) | 50.09 | 49.89 - 50.53 | 0.9796 times | Tue 13 January 2026 | 49.97 (0.52%) | 49.92 | 49.71 - 50.31 | 0.8488 times | Mon 12 January 2026 | 49.71 (-0.28%) | 49.86 | 49.26 - 50.05 | 0.676 times | Fri 09 January 2026 | 49.85 (-0.1%) | 49.90 | 49.09 - 50.17 | 0.7379 times | Thu 08 January 2026 | 49.90 (1.77%) | 48.70 | 48.64 - 50.19 | 1.1892 times | Wed 07 January 2026 | 49.03 (-0.45%) | 48.99 | 48.29 - 49.64 | 1.0087 times | Tue 06 January 2026 | 49.25 (0.84%) | 48.53 | 48.22 - 49.53 | 1.2348 times | Mon 05 January 2026 | 48.84 (-1.01%) | 49.66 | 48.45 - 50.30 | 0.9175 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 48.3 and 49.84
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 0.3166 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 1.1743 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 1.3014 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.6372 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.5692 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.6354 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.188 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.3839 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5682 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.2257 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.3447 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.68 and 52.11
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (2.2%) | 48.60 | 48.22 - 51.65 | 0.6066 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.074 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8333 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.2245 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4344 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9549 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9714 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.7071 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8635 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3304 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3579 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 48.68 and 52.11
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 49.67 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (2.2%) | 48.60 | 48.22 - 51.65 | 0.0749 times | Wed 31 December 2025 | 48.08 (-8.05%) | 52.55 | 39.22 - 57.24 | 1.5351 times | Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.1553 times | Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 1.0846 times | Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.478 times | Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.3487 times | Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.3234 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avnet Inc AVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.04
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvnetInc in short term and the buy signal is strong.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.42 |
| 100 day DMA | 50.19 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.44 | 50.26 |
| 12 day EMA | 49.82 | 49.94 | 49.78 |
| 20 day EMA | 49.57 | 49.62 | 49.5 |
| 35 day EMA | 49.03 | 49.02 | 48.91 |
| 50 day EMA | 48.56 | 48.54 | 48.45 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.34 | 50.14 |
| 12 day SMA | 49.75 | 49.66 | 49.51 |
| 20 day SMA | 49.49 | 49.46 | 49.36 |
| 35 day SMA | 49.31 | 49.26 | 49.15 |
| 50 day SMA | 48.42 | 48.39 | 48.32 |
| 100 day SMA | 50.19 | 50.25 | 50.29 |
| 150 day SMA | 51.38 | 51.39 | 51.4 |
| 200 day SMA | 50.85 | 50.82 | 50.78 |
Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
