AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong intraday Stock price targets for AvnetInc are 52.25 and 53.48

Intraday Target 152.03
Intraday Target 252.47
Intraday Target 353.256666666667
Intraday Target 453.7
Intraday Target 554.49

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Fri 27 December 2024 52.92 (-1.54%) 53.60 52.81 - 54.04 0.2766 times
Thu 26 December 2024 53.75 (0.41%) 53.52 53.52 - 54.20 0.2802 times
Tue 24 December 2024 53.53 (1.52%) 52.80 52.59 - 53.68 0.1471 times
Mon 23 December 2024 52.73 (-0.64%) 53.08 51.80 - 53.84 0.5673 times
Fri 20 December 2024 53.07 (0.3%) 52.83 52.27 - 54.20 5.6302 times
Thu 19 December 2024 52.91 (0.19%) 53.00 52.61 - 53.58 0.5272 times
Wed 18 December 2024 52.81 (-0.55%) 53.51 52.20 - 54.44 0.8477 times
Tue 17 December 2024 53.10 (-1.94%) 53.88 52.83 - 54.53 0.6007 times
Mon 16 December 2024 54.15 (-0.02%) 54.08 53.85 - 54.87 0.425 times
Fri 13 December 2024 54.16 (-0.42%) 54.34 53.91 - 54.58 0.698 times
Thu 12 December 2024 54.39 (0.35%) 54.00 53.71 - 54.67 0.3627 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 51.16 and 53.56

Weekly Target 150.57
Weekly Target 251.75
Weekly Target 352.973333333333
Weekly Target 454.15
Weekly Target 555.37

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Fri 27 December 2024 52.92 (-0.28%) 53.08 51.80 - 54.20 0.4959 times
Fri 20 December 2024 53.07 (-2.01%) 54.08 52.20 - 54.87 3.1333 times
Fri 13 December 2024 54.16 (-1.24%) 54.57 53.13 - 55.60 0.9069 times
Tue 26 November 2024 54.84 (0%) 55.46 54.33 - 55.67 0.1472 times
Tue 26 November 2024 54.84 (0.72%) 55.16 54.33 - 56.13 0.4002 times
Fri 22 November 2024 54.45 (2.6%) 53.28 51.78 - 54.67 0.7964 times
Fri 15 November 2024 53.07 (-6.17%) 56.69 52.14 - 56.92 0.9704 times
Fri 08 November 2024 56.56 (3.7%) 54.60 53.56 - 57.68 0.8507 times
Fri 01 November 2024 54.54 (1.15%) 54.38 53.85 - 59.24 1.469 times
Fri 25 October 2024 53.92 (-1.35%) 54.65 53.34 - 54.92 0.8301 times
Fri 18 October 2024 54.66 (-0.65%) 55.04 54.61 - 55.84 0.5734 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 50.46 and 54.26

Monthly Target 149.64
Monthly Target 251.28
Monthly Target 353.44
Monthly Target 455.08
Monthly Target 557.24

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Fri 27 December 2024 52.92 (-3.5%) 54.57 51.80 - 55.60 1.22 times
Tue 26 November 2024 54.84 (1.16%) 54.22 51.78 - 57.68 0.9159 times
Thu 31 October 2024 54.21 (-0.18%) 54.12 52.89 - 59.24 1.0212 times
Mon 30 September 2024 54.31 (-1.58%) 54.51 48.15 - 55.03 0.9558 times
Fri 30 August 2024 55.18 (2.64%) 53.76 48.10 - 55.80 1.0969 times
Wed 31 July 2024 53.76 (4.41%) 51.67 50.40 - 54.94 0.9403 times
Fri 28 June 2024 51.49 (-5.7%) 54.81 50.71 - 54.99 0.9712 times
Fri 31 May 2024 54.60 (11.72%) 46.60 46.60 - 55.46 1.1158 times
Tue 30 April 2024 48.87 (-1.43%) 49.67 46.24 - 50.85 0.8557 times
Thu 28 March 2024 49.58 (6.42%) 46.50 45.50 - 49.63 0.9072 times
Thu 29 February 2024 46.59 (2.85%) 45.34 43.62 - 46.95 1.1472 times

 monthly chart AvnetInc

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvnetInc in short term and the sell signal is strong.

AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 53.2
12 day DMA 53.48
20 day DMA 53.82
35 day DMA 54.18
50 day DMA 54.3
100 day DMA 53.57
150 day DMA 53.33
200 day DMA 52.27

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2453.453.22
12 day EMA53.4453.5453.5
20 day EMA53.6553.7353.73
35 day EMA53.945454.01
50 day EMA54.1554.254.22

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.253.01
12 day SMA53.4853.5453.65
20 day SMA53.8253.7953.74
35 day SMA54.1854.2254.24
50 day SMA54.354.3354.33
100 day SMA53.5753.5853.57
150 day SMA53.3353.3453.34
200 day SMA52.2752.2452.21

Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top