AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 52.25 and 53.48
Intraday Target 1 | 52.03 |
Intraday Target 2 | 52.47 |
Intraday Target 3 | 53.256666666667 |
Intraday Target 4 | 53.7 |
Intraday Target 5 | 54.49 |
Daily price and volume Avnet Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-1.54%) | 53.60 | 52.81 - 54.04 | 0.2766 times | Thu 26 December 2024 | 53.75 (0.41%) | 53.52 | 53.52 - 54.20 | 0.2802 times | Tue 24 December 2024 | 53.53 (1.52%) | 52.80 | 52.59 - 53.68 | 0.1471 times | Mon 23 December 2024 | 52.73 (-0.64%) | 53.08 | 51.80 - 53.84 | 0.5673 times | Fri 20 December 2024 | 53.07 (0.3%) | 52.83 | 52.27 - 54.20 | 5.6302 times | Thu 19 December 2024 | 52.91 (0.19%) | 53.00 | 52.61 - 53.58 | 0.5272 times | Wed 18 December 2024 | 52.81 (-0.55%) | 53.51 | 52.20 - 54.44 | 0.8477 times | Tue 17 December 2024 | 53.10 (-1.94%) | 53.88 | 52.83 - 54.53 | 0.6007 times | Mon 16 December 2024 | 54.15 (-0.02%) | 54.08 | 53.85 - 54.87 | 0.425 times | Fri 13 December 2024 | 54.16 (-0.42%) | 54.34 | 53.91 - 54.58 | 0.698 times | Thu 12 December 2024 | 54.39 (0.35%) | 54.00 | 53.71 - 54.67 | 0.3627 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 51.16 and 53.56
Weekly Target 1 | 50.57 |
Weekly Target 2 | 51.75 |
Weekly Target 3 | 52.973333333333 |
Weekly Target 4 | 54.15 |
Weekly Target 5 | 55.37 |
Weekly price and volumes for Avnet Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-0.28%) | 53.08 | 51.80 - 54.20 | 0.4959 times | Fri 20 December 2024 | 53.07 (-2.01%) | 54.08 | 52.20 - 54.87 | 3.1333 times | Fri 13 December 2024 | 54.16 (-1.24%) | 54.57 | 53.13 - 55.60 | 0.9069 times | Tue 26 November 2024 | 54.84 (0%) | 55.46 | 54.33 - 55.67 | 0.1472 times | Tue 26 November 2024 | 54.84 (0.72%) | 55.16 | 54.33 - 56.13 | 0.4002 times | Fri 22 November 2024 | 54.45 (2.6%) | 53.28 | 51.78 - 54.67 | 0.7964 times | Fri 15 November 2024 | 53.07 (-6.17%) | 56.69 | 52.14 - 56.92 | 0.9704 times | Fri 08 November 2024 | 56.56 (3.7%) | 54.60 | 53.56 - 57.68 | 0.8507 times | Fri 01 November 2024 | 54.54 (1.15%) | 54.38 | 53.85 - 59.24 | 1.469 times | Fri 25 October 2024 | 53.92 (-1.35%) | 54.65 | 53.34 - 54.92 | 0.8301 times | Fri 18 October 2024 | 54.66 (-0.65%) | 55.04 | 54.61 - 55.84 | 0.5734 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 50.46 and 54.26
Monthly Target 1 | 49.64 |
Monthly Target 2 | 51.28 |
Monthly Target 3 | 53.44 |
Monthly Target 4 | 55.08 |
Monthly Target 5 | 57.24 |
Monthly price and volumes Avnet Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.92 (-3.5%) | 54.57 | 51.80 - 55.60 | 1.22 times | Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.9159 times | Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 1.0212 times | Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.9558 times | Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 1.0969 times | Wed 31 July 2024 | 53.76 (4.41%) | 51.67 | 50.40 - 54.94 | 0.9403 times | Fri 28 June 2024 | 51.49 (-5.7%) | 54.81 | 50.71 - 54.99 | 0.9712 times | Fri 31 May 2024 | 54.60 (11.72%) | 46.60 | 46.60 - 55.46 | 1.1158 times | Tue 30 April 2024 | 48.87 (-1.43%) | 49.67 | 46.24 - 50.85 | 0.8557 times | Thu 28 March 2024 | 49.58 (6.42%) | 46.50 | 45.50 - 49.63 | 0.9072 times | Thu 29 February 2024 | 46.59 (2.85%) | 45.34 | 43.62 - 46.95 | 1.1472 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvnetInc in short term and the sell signal is strong.
AvnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and AvnetInc AVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
DMA period | DMA value |
5 day DMA | 53.2 |
12 day DMA | 53.48 |
20 day DMA | 53.82 |
35 day DMA | 54.18 |
50 day DMA | 54.3 |
100 day DMA | 53.57 |
150 day DMA | 53.33 |
200 day DMA | 52.27 |
EMA (exponential moving average) of Avnet Inc AVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.24 | 53.4 | 53.22 |
12 day EMA | 53.44 | 53.54 | 53.5 |
20 day EMA | 53.65 | 53.73 | 53.73 |
35 day EMA | 53.94 | 54 | 54.01 |
50 day EMA | 54.15 | 54.2 | 54.22 |
SMA (simple moving average) of Avnet Inc AVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.2 | 53.2 | 53.01 |
12 day SMA | 53.48 | 53.54 | 53.65 |
20 day SMA | 53.82 | 53.79 | 53.74 |
35 day SMA | 54.18 | 54.22 | 54.24 |
50 day SMA | 54.3 | 54.33 | 54.33 |
100 day SMA | 53.57 | 53.58 | 53.57 |
150 day SMA | 53.33 | 53.34 | 53.34 |
200 day SMA | 52.27 | 52.24 | 52.21 |