AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets AVT
- AVT Experts view
- Tomorrow's Movement AVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvnetInc
Strong intraday Stock price targets for AvnetInc are 46.31 and 46.95
Intraday Target 1 | 45.83 |
Intraday Target 2 | 46.14 |
Intraday Target 3 | 46.473333333333 |
Intraday Target 4 | 46.78 |
Intraday Target 5 | 47.11 |
Daily price and volume Avnet Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 46.44 (0.41%) | 46.26 | 46.17 - 46.81 | 0.5984 times |
Mon 14 April 2025 | 46.25 (1.29%) | 46.35 | 45.40 - 46.62 | 0.6572 times |
Fri 11 April 2025 | 45.66 (2.06%) | 44.83 | 43.89 - 45.95 | 0.8191 times |
Thu 10 April 2025 | 44.74 (-3.6%) | 45.42 | 43.39 - 45.42 | 0.9452 times |
Wed 09 April 2025 | 46.41 (11.8%) | 41.20 | 40.95 - 46.63 | 1.5246 times |
Tue 08 April 2025 | 41.51 (-1.42%) | 43.26 | 40.84 - 44.18 | 0.881 times |
Mon 07 April 2025 | 42.11 (-0.35%) | 40.53 | 39.22 - 43.36 | 1.3725 times |
Fri 04 April 2025 | 42.26 (0%) | 42.32 | 40.93 - 43.35 | 0.9759 times |
Fri 04 April 2025 | 42.26 (-4.63%) | 42.32 | 40.93 - 43.35 | 0.9759 times |
Thu 03 April 2025 | 44.31 (-8.24%) | 46.17 | 44.29 - 47.13 | 1.2501 times |
Wed 02 April 2025 | 48.29 (1.73%) | 47.04 | 46.98 - 48.41 | 0.5997 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 45.92 and 47.33
Weekly Target 1 | 44.81 |
Weekly Target 2 | 45.62 |
Weekly Target 3 | 46.216666666667 |
Weekly Target 4 | 47.03 |
Weekly Target 5 | 47.63 |
Weekly price and volumes for Avnet Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 46.44 (1.71%) | 46.35 | 45.40 - 46.81 | 0.3528 times |
Fri 11 April 2025 | 45.66 (8.05%) | 40.53 | 39.22 - 46.63 | 1.5574 times |
Fri 04 April 2025 | 42.26 (0%) | 42.32 | 40.93 - 43.35 | 0.2742 times |
Fri 04 April 2025 | 42.26 (-10.45%) | 46.84 | 40.93 - 48.41 | 1.3333 times |
Fri 28 March 2025 | 47.19 (0.43%) | 47.98 | 46.81 - 49.16 | 0.4689 times |
Fri 21 March 2025 | 46.99 (-1.67%) | 47.73 | 46.70 - 49.71 | 2.4239 times |
Fri 14 March 2025 | 47.79 (-5.25%) | 50.18 | 46.55 - 50.68 | 1.1665 times |
Fri 07 March 2025 | 50.44 (-0.2%) | 51.01 | 48.16 - 51.06 | 1.0138 times |
Fri 28 February 2025 | 50.54 (-2.53%) | 52.23 | 49.92 - 52.77 | 0.969 times |
Fri 21 February 2025 | 51.85 (-1.29%) | 52.00 | 51.39 - 53.01 | 0.4402 times |
Wed 19 February 2025 | 52.53 (2.58%) | 51.67 | 50.99 - 52.77 | 0.2931 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 38.24 and 47.43
Monthly Target 1 | 35.5 |
Monthly Target 2 | 40.97 |
Monthly Target 3 | 44.69 |
Monthly Target 4 | 50.16 |
Monthly Target 5 | 53.88 |
Monthly price and volumes Avnet Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 46.44 (-3.43%) | 47.80 | 39.22 - 48.41 | 0.9288 times |
Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.5446 times |
Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.9764 times |
Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 1.0137 times |
Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.1398 times |
Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.8168 times |
Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 0.9107 times |
Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.8524 times |
Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 0.9782 times |
Wed 31 July 2024 | 53.76 (4.41%) | 51.67 | 50.40 - 54.94 | 0.8386 times |
Fri 28 June 2024 | 51.49 (-5.7%) | 54.81 | 50.71 - 54.99 | 0.8661 times |
Yearly price and charts AvnetInc
Strong yearly Stock price targets for AvnetInc AVT are 34.44 and 51.22
Yearly Target 1 | 30.44 |
Yearly Target 2 | 38.44 |
Yearly Target 3 | 47.22 |
Yearly Target 4 | 55.22 |
Yearly Target 5 | 64 |
Yearly price and volumes Avnet Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 46.44 (-11.19%) | 52.55 | 39.22 - 56.00 | 0.4931 times |
Tue 31 December 2024 | 52.29 (3.75%) | 49.96 | 43.62 - 59.24 | 1.1956 times |
Fri 29 December 2023 | 50.40 (21.21%) | 41.85 | 39.64 - 51.65 | 1.1042 times |
Fri 30 December 2022 | 41.58 (0.85%) | 41.42 | 35.45 - 50.19 | 1.5047 times |
Fri 31 December 2021 | 41.23 (17.43%) | 35.25 | 34.82 - 45.43 | 1.3731 times |
Thu 31 December 2020 | 35.11 (0%) | 26.52 | 24.30 - 35.39 | 0.3292 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvnetInc
Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avnet Inc AVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvnetInc (AVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.
AvnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
DMA period | DMA value |
5 day DMA | 45.9 |
12 day DMA | 44.81 |
20 day DMA | 46.17 |
35 day DMA | 47.57 |
50 day DMA | 48.57 |
100 day DMA | 50.83 |
150 day DMA | 51.75 |
200 day DMA | 52.03 |
EMA (exponential moving average) of Avnet Inc AVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.64 | 45.24 | 44.73 |
12 day EMA | 45.48 | 45.31 | 45.14 |
20 day EMA | 46.05 | 46.01 | 45.99 |
35 day EMA | 47.26 | 47.31 | 47.37 |
50 day EMA | 48.61 | 48.7 | 48.8 |
SMA (simple moving average) of Avnet Inc AVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.9 | 44.91 | 44.09 |
12 day SMA | 44.81 | 44.95 | 45.03 |
20 day SMA | 46.17 | 46.24 | 46.25 |
35 day SMA | 47.57 | 47.72 | 47.9 |
50 day SMA | 48.57 | 48.67 | 48.78 |
100 day SMA | 50.83 | 50.91 | 51 |
150 day SMA | 51.75 | 51.79 | 51.83 |
200 day SMA | 52.03 | 52.06 | 52.08 |