ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 94.06
  • 12Day Average: 92.19
  • 20Day Average: 90.72
  • 50Day Average: 90.59
  • 100Day Average: 88.28
  • 150Day Average: 80.77

AVT Indicators & signals

Indicator MACD (12,26,9)

92.56, 91.79, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 24.2, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 92.73 90.90 to 94.61 0.1% 1.14 times
15 Tue Sep 2026 92.64 91.97 to 95.11 0.32% 1.24 times
14 Mon Sep 2026 92.34 91.56 to 96.50 -7.32% 1.31 times
11 Fri Sep 2026 99.63 94.07 to 99.92 7.16% 1.7 times
10 Thu Sep 2026 92.97 90.68 to 93.90 1.34% 0.98 times
09 Wed Sep 2026 91.74 90.71 to 92.40 -0.74% 0.73 times
08 Tue Sep 2026 92.42 91.81 to 93.49 0.39% 0.88 times
04 Fri Sep 2026 92.06 90.49 to 92.80 1.37% 0.97 times
03 Thu Sep 2026 90.82 86.71 to 90.89 0.92% 0.66 times
02 Wed Sep 2026 89.99 88.34 to 91.00 0.67% 0.9 times
01 Tue Sep 2026 89.39 87.15 to 89.64 -0.19% 0.63 times
31 Mon Aug 2026 89.56 87.71 to 90.22 1.05% 1.69 times

Technical analysis forecast of AVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVT AVT at this time. Stock is rising and might rise more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVT is bullish for shortterm, and stock might move up till 95 or till 98.4. Use a stoploss of 92.09 and if this stock hits its stoploss, then it can fall down till 89.23

Tomorrow's movement Prediction of AVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVT Historical charts - Share Avnet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top