ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 49.37
  • 12Day Average: 49.15
  • 20Day Average: 49.24
  • 50Day Average: 48.18
  • 100Day Average: 50.45
  • 150Day Average: 51.43

AVT Indicators & signals

Indicator MACD (12,26,9)

49.27, 49.04, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 20.72, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 49.85 49.09 to 50.17 -0.1% 0.97 times
08 Thu Jan 2026 49.90 48.64 to 50.19 1.77% 1.57 times
07 Wed Jan 2026 49.03 48.29 to 49.64 -0.45% 1.33 times
06 Tue Jan 2026 49.25 48.22 to 49.53 0.84% 1.63 times
05 Mon Jan 2026 48.84 48.45 to 50.30 -1.01% 1.21 times
02 Fri Jan 2026 49.34 48.58 to 49.50 2.62% 0.87 times
31 Wed Dec 2025 48.08 47.98 to 48.97 -1.76% 0.78 times
30 Tue Dec 2025 48.94 48.76 to 49.22 -0.06% 0.85 times
29 Mon Dec 2025 48.97 48.78 to 49.43 -0.63% 0.78 times
26 Fri Dec 2025 49.28 48.88 to 49.41 0.12% 0.63 times
24 Wed Dec 2025 49.22 48.87 to 49.33 0.24% 0.36 times
23 Tue Dec 2025 49.10 48.89 to 49.38 -0.61% 0.86 times

Technical analysis forecast of AVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVT AVT at this time. Stock is rising and might rise more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVT stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.12 as target. However if you take a buy trade in AVT, then use 49.7 as stoploss and 50.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVT Historical charts - Share Avnet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top