ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 103.56
  • 12Day Average: 101.19
  • 20Day Average: 98.09
  • 50Day Average: 94.04
  • 100Day Average: 90.68
  • 150Day Average: 83.75

AVT Indicators & signals

Indicator MACD (12,26,9)

101.38, 97.94, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

42.33, 29.82, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 106.19 105.60 to 107.97 -0.7% 0.88 times
02 Fri Oct 2026 106.94 103.72 to 108.63 4.6% 1.5 times
01 Thu Oct 2026 102.24 98.55 to 103.46 2.29% 0.84 times
30 Wed Sep 2026 99.95 99.60 to 103.92 -2.49% 1.07 times
29 Tue Sep 2026 102.50 99.52 to 103.00 1.03% 1.15 times
28 Mon Sep 2026 101.45 100.21 to 103.23 -1.57% 0.72 times
25 Fri Sep 2026 103.07 101.55 to 104.58 2.14% 0.84 times
24 Thu Sep 2026 100.91 97.35 to 101.80 -0.24% 1.07 times
23 Wed Sep 2026 101.15 97.63 to 102.70 2.95% 1.23 times
22 Tue Sep 2026 98.25 95.25 to 98.37 2.9% 0.64 times
21 Mon Sep 2026 95.48 95.05 to 98.40 -0.67% 0.97 times
18 Fri Sep 2026 96.12 92.67 to 96.40 3.22% 1.86 times

Technical analysis forecast of AVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVT AVT at this time. Stock is rising and might rise more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVT stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 99.16 as target. However if you take a buy trade in AVT, then use 104 as stoploss and 109.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVT Historical charts - Share Avnet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top