USA Stock AVT Historical charts - Avnet, Inc.

Historical charts for Stock AVT - Share Avnet, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 51.69
  • 12Day Average: 51.9
  • 20Day Average: 52.33
  • 50Day Average: 53.6
  • 100Day Average: 53.49
  • 150Day Average: 53.14

AVT Indicators & signals

Indicator MACD (12,26,9)

52.06, 52.57, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.43, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 52.66 52.07 to 52.86 1.33% 1.18 times
14 Tue Jan 2025 51.97 51.32 to 52.14 1.5% 0.91 times
13 Mon Jan 2025 51.20 50.76 to 51.58 0% 1 times
13 Mon Jan 2025 51.20 50.76 to 51.58 -0.45% 1 times
10 Fri Jan 2025 51.43 50.94 to 51.69 -0.66% 0.94 times
08 Wed Jan 2025 51.77 51.36 to 52.48 0% 1.01 times
08 Wed Jan 2025 51.77 51.36 to 52.48 -1.47% 1.01 times
07 Tue Jan 2025 52.54 52.36 to 53.10 0.65% 1.07 times
06 Mon Jan 2025 52.20 52.06 to 53.66 0.23% 1.21 times
03 Fri Jan 2025 52.08 51.68 to 52.43 0.79% 0.95 times
02 Thu Jan 2025 51.67 51.55 to 53.00 -1.19% 0.89 times
31 Tue Dec 2024 52.29 52.15 to 52.80 0.38% 0.48 times

Technical analysis forecast of AVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVT AVT at this time. Stock is rising and might rise more.

It appears as if AVT AVT gave a large move recently.

Stock of AVT (AVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVT is bullish for shortterm, and stock might move up till 53.1 or till 53.9. Use a stoploss of 52.36 and if this stock hits its stoploss, then it can fall down till 51.66

Tomorrow's movement Prediction of AVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVT Historical charts - Share Avnet, Inc.

Videos related to: USA Stock AVT Historical charts - Share Avnet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVT Historical charts - Share Avnet, Inc.

 

Back to top