HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 198.46 and 204.05
| Intraday Target 1 | 196.98 |
| Intraday Target 2 | 199.94 |
| Intraday Target 3 | 202.57333333333 |
| Intraday Target 4 | 205.53 |
| Intraday Target 5 | 208.16 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.4207 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.5647 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 1.0232 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.085 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.2715 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.7408 times | Tue 24 March 2026 | 215.20 (0.01%) | 214.28 | 212.30 - 217.39 | 0.7411 times | Mon 23 March 2026 | 215.17 (2.42%) | 211.30 | 210.26 - 216.39 | 1.0836 times | Fri 20 March 2026 | 210.09 (-0.23%) | 205.19 | 205.19 - 212.37 | 0.5354 times | Thu 19 March 2026 | 210.58 (-3.27%) | 211.00 | 209.13 - 212.71 | 0.5338 times | Tue 17 March 2026 | 217.71 (-1.09%) | 220.93 | 214.81 - 221.02 | 0.7489 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 193.43 and 209.09
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 196.58 |
| Weekly Target 3 | 205.93 |
| Weekly Target 4 | 212.24 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-5.07%) | 213.55 | 199.62 - 215.28 | 0.7795 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9571 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5262 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8364 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8029 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0934 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.172 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2707 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.6431 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9188 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8106 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 198.46 and 204.05
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 199.94 |
| Monthly Target 3 | 202.57333333333 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 208.16 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 0.0702 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9215 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5498 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1232 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0148 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0135 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1511 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9035 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9169 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3355 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0303 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 190.77 and 251.6
| Yearly Target 1 | 146.18 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 207.00666666667 |
| Yearly Target 4 | 235.36 |
| Yearly Target 5 | 267.84 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (11.49%) | 181.98 | 178.65 - 239.48 | 0.4464 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.6395 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6982 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2058 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.976 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8505 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1836 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hershey Company HSY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84
Munafa value: 14 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 212.86 |
| 20 day DMA | 216.51 |
| 35 day DMA | 221.12 |
| 50 day DMA | 215.93 |
| 100 day DMA | 199.95 |
| 150 day DMA | 194.91 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 211.76 | 213.69 |
| 12 day EMA | 212.58 | 214.34 | 215.51 |
| 20 day EMA | 214.82 | 216.07 | 216.93 |
| 35 day EMA | 214.2 | 214.87 | 215.28 |
| 50 day EMA | 213.85 | 214.3 | 214.56 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 212.52 | 213.98 |
| 12 day SMA | 212.86 | 214.05 | 214.68 |
| 20 day SMA | 216.51 | 218.07 | 219.46 |
| 35 day SMA | 221.12 | 221.86 | 222.51 |
| 50 day SMA | 215.93 | 215.85 | 215.65 |
| 100 day SMA | 199.95 | 199.62 | 199.2 |
| 150 day SMA | 194.91 | 194.77 | 194.58 |
| 200 day SMA | 190.13 | 189.95 | 189.72 |


