HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 146.46 and 150.45
Intraday Target 1 | 145.53 |
Intraday Target 2 | 147.39 |
Intraday Target 3 | 149.52 |
Intraday Target 4 | 151.38 |
Intraday Target 5 | 153.51 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 149.25 (-1.9%) | 150.00 | 147.66 - 151.65 | 1.1432 times | Thu 30 January 2025 | 152.14 (1.95%) | 150.24 | 149.20 - 152.21 | 0.9652 times | Wed 29 January 2025 | 149.23 (-0.33%) | 150.30 | 148.54 - 150.55 | 0.7037 times | Tue 28 January 2025 | 149.73 (-2.6%) | 153.73 | 149.30 - 154.26 | 0.8897 times | Mon 27 January 2025 | 153.72 (2%) | 153.28 | 152.50 - 155.59 | 1.3353 times | Fri 24 January 2025 | 150.71 (0.55%) | 149.38 | 147.60 - 151.56 | 0.868 times | Thu 23 January 2025 | 149.89 (-0.81%) | 150.52 | 148.74 - 151.50 | 1.0625 times | Wed 22 January 2025 | 151.12 (-1.6%) | 153.60 | 150.42 - 153.61 | 0.9039 times | Tue 21 January 2025 | 153.57 (0.46%) | 153.00 | 152.20 - 155.20 | 1.0084 times | Fri 17 January 2025 | 152.87 (0%) | 153.47 | 152.12 - 155.22 | 1.12 times | Fri 17 January 2025 | 152.87 (-0.75%) | 153.47 | 152.12 - 155.22 | 1.12 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 144.49 and 152.42
Weekly Target 1 | 142.9 |
Weekly Target 2 | 146.08 |
Weekly Target 3 | 150.83333333333 |
Weekly Target 4 | 154.01 |
Weekly Target 5 | 158.76 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 149.25 (-0.97%) | 153.28 | 147.66 - 155.59 | 1.4006 times | Fri 24 January 2025 | 150.71 (-1.41%) | 153.00 | 147.60 - 155.20 | 1.0685 times | Fri 17 January 2025 | 152.87 (0%) | 153.47 | 152.12 - 155.22 | 0.3114 times | Fri 17 January 2025 | 152.87 (-2.8%) | 159.17 | 150.31 - 159.51 | 1.9943 times | Mon 13 January 2025 | 157.28 (-0.58%) | 159.17 | 156.90 - 159.51 | 0.439 times | Fri 10 January 2025 | 158.20 (-2.48%) | 165.00 | 156.10 - 165.40 | 0.9423 times | Wed 08 January 2025 | 162.22 (-4.03%) | 168.44 | 159.87 - 169.00 | 0.8881 times | Fri 03 January 2025 | 169.03 (-1.59%) | 171.62 | 167.49 - 171.86 | 0.7054 times | Fri 27 December 2024 | 171.76 (0.88%) | 169.30 | 166.69 - 172.27 | 0.5863 times | Fri 20 December 2024 | 170.26 (-7.01%) | 182.10 | 168.59 - 183.50 | 1.6642 times | Fri 13 December 2024 | 183.10 (5.14%) | 174.05 | 173.61 - 205.76 | 5.0307 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 136.59 and 160.27
Monthly Target 1 | 132.36 |
Monthly Target 2 | 140.81 |
Monthly Target 3 | 156.04333333333 |
Monthly Target 4 | 164.49 |
Monthly Target 5 | 179.72 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2509 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.333 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0592 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7634 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6686 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8741 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.01 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9039 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1165 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0204 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4295 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 150.81 |
12 day DMA | 151.59 |
20 day DMA | 154.45 |
35 day DMA | 161.81 |
50 day DMA | 166.39 |
100 day DMA | 176.85 |
150 day DMA | 182.51 |
200 day DMA | 185.37 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.53 | 151.17 | 150.68 |
12 day EMA | 152.31 | 152.87 | 153 |
20 day EMA | 155.1 | 155.72 | 156.1 |
35 day EMA | 160.17 | 160.81 | 161.32 |
50 day EMA | 165.85 | 166.53 | 167.12 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.81 | 151.11 | 150.66 |
12 day SMA | 151.59 | 151.8 | 152.07 |
20 day SMA | 154.45 | 155.32 | 156.16 |
35 day SMA | 161.81 | 162.81 | 163.52 |
50 day SMA | 166.39 | 166.83 | 167.36 |
100 day SMA | 176.85 | 177.39 | 177.87 |
150 day SMA | 182.51 | 182.73 | 182.94 |
200 day SMA | 185.37 | 185.55 | 185.71 |