HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 160.12 and 163.75
| Intraday Target 1 | 157.4 |
| Intraday Target 2 | 159.2 |
| Intraday Target 3 | 161.02666666667 |
| Intraday Target 4 | 162.83 |
| Intraday Target 5 | 164.66 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (0.51%) | 160.33 | 159.22 - 162.85 | 1.1157 times | Fri 02 October 2026 | 160.19 (0.56%) | 159.00 | 158.78 - 161.00 | 0.8401 times | Thu 01 October 2026 | 159.30 (1.07%) | 156.71 | 156.16 - 160.20 | 1.4926 times | Wed 30 September 2026 | 157.61 (-2.35%) | 162.98 | 157.44 - 163.14 | 1.4286 times | Tue 29 September 2026 | 161.41 (-1.82%) | 162.68 | 160.61 - 163.68 | 1.1685 times | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.9807 times | Fri 25 September 2026 | 166.37 (-0.31%) | 166.50 | 166.04 - 167.75 | 0.6923 times | Thu 24 September 2026 | 166.88 (-0.93%) | 169.33 | 166.55 - 170.12 | 0.6936 times | Wed 23 September 2026 | 168.45 (-0.01%) | 168.73 | 167.48 - 169.71 | 0.7497 times | Tue 22 September 2026 | 168.46 (0.33%) | 169.12 | 168.04 - 169.57 | 0.8382 times | Mon 21 September 2026 | 167.90 (-1.11%) | 170.00 | 167.09 - 170.50 | 1.0072 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 160.12 and 163.75
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 161.02666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (0.51%) | 160.33 | 159.22 - 162.85 | 0.2631 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.3938 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.9388 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.6445 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8309 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1589 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7596 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8928 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9806 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.137 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.57 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 158.59 and 165.28
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 157.16 |
| Monthly Target 3 | 160.00666666667 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (2.16%) | 156.71 | 156.16 - 162.85 | 0.1465 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.9253 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.7294 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1553 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3635 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1122 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.216 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.876 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.408 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0678 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9092 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 116.93 and 200.25
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 131.62 |
| Yearly Target 3 | 185.55 |
| Yearly Target 4 | 214.94 |
| Yearly Target 5 | 268.87 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.01 (-11.52%) | 181.98 | 156.16 - 239.48 | 1.1703 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4582 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5246 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0578 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8595 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7619 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1677 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 164.32 |
| 20 day DMA | 167.41 |
| 35 day DMA | 173.63 |
| 50 day DMA | 175.95 |
| 100 day DMA | 178.39 |
| 150 day DMA | 186.96 |
| 200 day DMA | 190.71 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 160.99 | 161.39 |
| 12 day EMA | 163.89 | 164.41 | 165.18 |
| 20 day EMA | 166.77 | 167.38 | 168.14 |
| 35 day EMA | 170.43 | 170.98 | 171.62 |
| 50 day EMA | 174.05 | 174.58 | 175.17 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 160.58 | 161.82 |
| 12 day SMA | 164.32 | 164.93 | 165.81 |
| 20 day SMA | 167.41 | 168.01 | 168.76 |
| 35 day SMA | 173.63 | 174.29 | 175.03 |
| 50 day SMA | 175.95 | 176.22 | 176.45 |
| 100 day SMA | 178.39 | 178.69 | 178.98 |
| 150 day SMA | 186.96 | 187.47 | 187.94 |
| 200 day SMA | 190.71 | 190.82 | 190.92 |


