Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 168.03 and 173.36
| Intraday Target 1 | 166.89 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 172.21666666667 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 177.55 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.46 (-2.16%) | 174.50 | 169.93 - 175.26 | 0.7054 times | Mon 13 July 2026 | 175.24 (0.89%) | 172.45 | 171.88 - 177.64 | 1.0053 times | Fri 10 July 2026 | 173.69 (1.19%) | 172.08 | 171.21 - 174.30 | 0.8336 times | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 0.9947 times | Wed 08 July 2026 | 174.36 (-0.9%) | 176.64 | 173.54 - 177.60 | 0.4157 times | Tue 07 July 2026 | 175.95 (-0.88%) | 180.37 | 175.42 - 182.11 | 1.0713 times | Mon 06 July 2026 | 177.51 (-2.54%) | 182.11 | 176.67 - 183.38 | 1.2969 times | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 1.217 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.3203 times | Tue 30 June 2026 | 175.45 (-3.38%) | 178.76 | 174.91 - 179.40 | 1.1397 times | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.6947 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 166.84 and 174.55
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 168.38 |
| Weekly Target 3 | 173.01 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.46 (-1.28%) | 172.45 | 169.93 - 177.64 | 0.3724 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0042 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9518 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4277 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3938 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0216 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8812 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9263 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8324 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1885 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.0318 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.97 and 177.42
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 174.92333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.46 (-2.27%) | 175.22 | 169.93 - 183.38 | 0.4912 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3048 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0644 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1637 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8384 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3474 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0219 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.87 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9221 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9761 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.822 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 133.76 and 205.47
| Yearly Target 1 | 121.19 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 192.90333333333 |
| Yearly Target 4 | 218.04 |
| Yearly Target 5 | 264.61 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.46 (-5.78%) | 181.98 | 167.77 - 239.48 | 0.9221 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5203 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5896 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1029 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8961 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7943 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1748 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.14 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 176.4 |
| 20 day DMA | 176.91 |
| 35 day DMA | 180.71 |
| 50 day DMA | 183.07 |
| 100 day DMA | 196.87 |
| 150 day DMA | 196.11 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 174.8 | 174.58 |
| 12 day EMA | 175.52 | 176.26 | 176.44 |
| 20 day EMA | 177.07 | 177.66 | 177.92 |
| 35 day EMA | 179.84 | 180.33 | 180.63 |
| 50 day EMA | 182.51 | 182.96 | 183.28 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 174.18 | 174.63 |
| 12 day SMA | 176.4 | 176.84 | 177.49 |
| 20 day SMA | 176.91 | 177.42 | 177.7 |
| 35 day SMA | 180.71 | 181.25 | 181.7 |
| 50 day SMA | 183.07 | 183.35 | 183.63 |
| 100 day SMA | 196.87 | 197.35 | 197.82 |
| 150 day SMA | 196.11 | 196.18 | 196.25 |
| 200 day SMA | 192.94 | 193.05 | 193.1 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
