Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 171.81 and 174.36
| Intraday Target 1 | 171.3 |
| Intraday Target 2 | 172.31 |
| Intraday Target 3 | 173.85 |
| Intraday Target 4 | 174.86 |
| Intraday Target 5 | 176.4 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.791 times | Thu 10 September 2026 | 174.34 (1.25%) | 173.92 | 173.22 - 176.20 | 1.0396 times | Wed 09 September 2026 | 172.19 (-0.62%) | 173.00 | 169.71 - 173.30 | 1.1331 times | Tue 08 September 2026 | 173.27 (0.07%) | 172.49 | 170.39 - 175.00 | 0.9457 times | Fri 04 September 2026 | 173.15 (-1.09%) | 173.42 | 172.84 - 174.88 | 1.1603 times | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 0.9796 times | Wed 02 September 2026 | 177.43 (0.81%) | 176.67 | 174.95 - 179.26 | 0.7824 times | Tue 01 September 2026 | 176.00 (-0.12%) | 177.16 | 175.89 - 179.19 | 1.2144 times | Mon 31 August 2026 | 176.21 (-1.59%) | 179.18 | 175.29 - 179.18 | 1.316 times | Fri 28 August 2026 | 179.05 (-1.25%) | 182.20 | 179.00 - 184.10 | 0.6378 times | Thu 27 August 2026 | 181.32 (-2.17%) | 181.94 | 180.07 - 183.13 | 0.8152 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.52 and 178.01
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 173.07666666667 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.7316 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.0204 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.6688 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.7861 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.8634 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.0011 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.3823 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.2144 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.0257 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.3062 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.2381 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 166.74 and 176.29
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.09666666667 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (-1.64%) | 177.16 | 169.71 - 179.26 | 0.3036 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.719 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1387 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.344 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0963 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1985 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8635 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3878 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0525 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8961 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9497 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 134.69 and 206.4
| Yearly Target 1 | 121.81 |
| Yearly Target 2 | 147.57 |
| Yearly Target 3 | 193.52333333333 |
| Yearly Target 4 | 219.28 |
| Yearly Target 5 | 265.23 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.32 (-4.76%) | 181.98 | 167.77 - 239.48 | 1.0949 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.477 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5444 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0715 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8706 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7717 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1698 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.84 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 176.39 |
| 20 day DMA | 180.31 |
| 35 day DMA | 180.48 |
| 50 day DMA | 178.44 |
| 100 day DMA | 181.84 |
| 150 day DMA | 193.48 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 174.19 | 174.12 |
| 12 day EMA | 176.26 | 176.79 | 177.23 |
| 20 day EMA | 177.89 | 178.37 | 178.79 |
| 35 day EMA | 178.24 | 178.53 | 178.78 |
| 50 day EMA | 177.91 | 178.1 | 178.25 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 173.6 | 174.22 |
| 12 day SMA | 176.39 | 177.55 | 178.85 |
| 20 day SMA | 180.31 | 180.95 | 181.44 |
| 35 day SMA | 180.48 | 180.45 | 180.39 |
| 50 day SMA | 178.44 | 178.55 | 178.57 |
| 100 day SMA | 181.84 | 182.02 | 182.2 |
| 150 day SMA | 193.48 | 193.69 | 193.87 |
| 200 day SMA | 192.11 | 192.15 | 192.2 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
