ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 160.12 and 163.75

Intraday Target 1157.4
Intraday Target 2159.2
Intraday Target 3161.02666666667
Intraday Target 4162.83
Intraday Target 5164.66

Daily price and volume Hershey Company

Date Closing Open Range Volume
Mon 05 October 2026 161.01 (0.51%) 160.33 159.22 - 162.85 1.1157 times
Fri 02 October 2026 160.19 (0.56%) 159.00 158.78 - 161.00 0.8401 times
Thu 01 October 2026 159.30 (1.07%) 156.71 156.16 - 160.20 1.4926 times
Wed 30 September 2026 157.61 (-2.35%) 162.98 157.44 - 163.14 1.4286 times
Tue 29 September 2026 161.41 (-1.82%) 162.68 160.61 - 163.68 1.1685 times
Mon 28 September 2026 164.41 (-1.18%) 166.04 164.31 - 166.77 0.9807 times
Fri 25 September 2026 166.37 (-0.31%) 166.50 166.04 - 167.75 0.6923 times
Thu 24 September 2026 166.88 (-0.93%) 169.33 166.55 - 170.12 0.6936 times
Wed 23 September 2026 168.45 (-0.01%) 168.73 167.48 - 169.71 0.7497 times
Tue 22 September 2026 168.46 (0.33%) 169.12 168.04 - 169.57 0.8382 times
Mon 21 September 2026 167.90 (-1.11%) 170.00 167.09 - 170.50 1.0072 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 160.12 and 163.75

Weekly Target 1157.4
Weekly Target 2159.2
Weekly Target 3161.02666666667
Weekly Target 4162.83
Weekly Target 5164.66

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Mon 05 October 2026 161.01 (0.51%) 160.33 159.22 - 162.85 0.2631 times
Fri 02 October 2026 160.19 (-3.71%) 166.04 156.16 - 166.77 1.3938 times
Fri 25 September 2026 166.37 (-2.01%) 170.00 166.04 - 170.50 0.9388 times
Fri 18 September 2026 169.79 (-2.04%) 175.86 166.69 - 178.03 1.6445 times
Fri 11 September 2026 173.32 (0.1%) 172.49 169.71 - 176.20 0.8309 times
Fri 04 September 2026 173.15 (-3.3%) 179.18 172.02 - 179.26 1.1589 times
Fri 28 August 2026 179.05 (-3.97%) 187.98 179.00 - 190.25 0.7596 times
Fri 21 August 2026 186.46 (1.22%) 182.40 180.16 - 190.46 0.8928 times
Fri 14 August 2026 184.22 (1.03%) 181.07 179.20 - 186.69 0.9806 times
Fri 07 August 2026 182.35 (4.17%) 177.06 173.59 - 184.09 1.137 times
Fri 31 July 2026 175.05 (0.43%) 175.28 173.91 - 188.37 1.57 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 158.59 and 165.28

Monthly Target 1153.32
Monthly Target 2157.16
Monthly Target 3160.00666666667
Monthly Target 4163.85
Monthly Target 5166.7

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 05 October 2026 161.01 (2.16%) 156.71 156.16 - 162.85 0.1465 times
Wed 30 September 2026 157.61 (-10.56%) 177.16 157.44 - 179.26 0.9253 times
Mon 31 August 2026 176.21 (0.66%) 177.06 173.59 - 190.46 0.7294 times
Fri 31 July 2026 175.05 (-0.23%) 175.22 168.75 - 188.37 1.1553 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.3635 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.1122 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.216 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.876 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.408 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0678 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9092 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 116.93 and 200.25

Yearly Target 1102.23
Yearly Target 2131.62
Yearly Target 3185.55
Yearly Target 4214.94
Yearly Target 5268.87

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 05 October 2026 161.01 (-11.52%) 181.98 156.16 - 239.48 1.1703 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4582 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5246 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0578 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8595 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7619 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1677 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 159.9
12 day DMA 164.32
20 day DMA 167.41
35 day DMA 173.63
50 day DMA 175.95
100 day DMA 178.39
150 day DMA 186.96
200 day DMA 190.71

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA161160.99161.39
12 day EMA163.89164.41165.18
20 day EMA166.77167.38168.14
35 day EMA170.43170.98171.62
50 day EMA174.05174.58175.17

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.9160.58161.82
12 day SMA164.32164.93165.81
20 day SMA167.41168.01168.76
35 day SMA173.63174.29175.03
50 day SMA175.95176.22176.45
100 day SMA178.39178.69178.98
150 day SMA186.96187.47187.94
200 day SMA190.71190.82190.92

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top