ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 190.86 and 194.74

Intraday Target 1187.86
Intraday Target 2189.98
Intraday Target 3191.74
Intraday Target 4193.86
Intraday Target 5195.62

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 23 April 2026 192.10 (1.83%) 189.68 189.62 - 193.50 0.8065 times
Wed 22 April 2026 188.65 (-0.03%) 188.55 187.76 - 189.96 0.7 times
Tue 21 April 2026 188.71 (-1.43%) 191.24 188.22 - 191.95 0.6197 times
Mon 20 April 2026 191.45 (-0.61%) 194.10 191.06 - 195.68 1.0266 times
Fri 17 April 2026 192.63 (0.66%) 190.17 189.65 - 194.91 1.5763 times
Thu 16 April 2026 191.36 (-0.28%) 192.00 190.72 - 193.29 0.8572 times
Wed 15 April 2026 191.89 (-2.93%) 196.67 191.74 - 197.53 1.0495 times
Tue 14 April 2026 197.68 (0.04%) 196.12 193.93 - 200.39 1.2746 times
Mon 13 April 2026 197.61 (-2.32%) 200.24 196.85 - 201.37 1.1611 times
Fri 10 April 2026 202.31 (-4.05%) 210.79 202.19 - 211.09 0.9285 times
Thu 09 April 2026 210.84 (0.89%) 207.60 207.00 - 210.92 0.7335 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 185.97 and 193.89

Weekly Target 1183.93
Weekly Target 2188.01
Weekly Target 3191.84666666667
Weekly Target 4195.93
Weekly Target 5199.77

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 23 April 2026 192.10 (-0.28%) 194.10 187.76 - 195.68 0.828 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.5543 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.9165 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 1.0375 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 1.0061 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5531 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8793 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.844 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.1494 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.232 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2845 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 178.27 and 201.6

Monthly Target 1173.65
Monthly Target 2182.88
Monthly Target 3196.98333333333
Monthly Target 4206.21
Monthly Target 5220.31

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 23 April 2026 192.10 (-7.6%) 203.39 187.76 - 211.09 0.8483 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8493 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4284 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0352 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9353 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9341 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0609 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8327 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8451 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2309 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9495 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 185.38 and 246.21

Yearly Target 1142.58
Yearly Target 2167.34
Yearly Target 3203.41
Yearly Target 4228.17
Yearly Target 5264.24

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 23 April 2026 192.10 (5.56%) 181.98 178.65 - 239.48 0.542 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.6156 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6734 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1882 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9618 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8381 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1809 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 185, while middle bands are at 193 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.88 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 190.71
12 day DMA 196.19
20 day DMA 201.19
35 day DMA 208.73
50 day DMA 214.29
100 day DMA 202.81
150 day DMA 196.31
200 day DMA 192.24

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA191.33190.94192.08
12 day EMA195.47196.08197.43
20 day EMA199.89200.71201.98
35 day EMA206.44207.28208.38
50 day EMA212.75213.59214.61

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA190.71190.56191.21
12 day SMA196.19197.42199.03
20 day SMA201.19202.44203.76
35 day SMA208.73209.93211.28
50 day SMA214.29215.03215.87
100 day SMA202.81202.77202.76
150 day SMA196.31196.26196.24
200 day SMA192.24192.17192.1

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top