Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 212.57 and 217.6
| Intraday Target 1 | 211.59 |
| Intraday Target 2 | 213.54 |
| Intraday Target 3 | 216.61666666667 |
| Intraday Target 4 | 218.57 |
| Intraday Target 5 | 221.65 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.50 (-1.08%) | 217.01 | 214.66 - 219.69 | 0.9847 times | Wed 11 March 2026 | 217.85 (-0.53%) | 218.08 | 214.85 - 219.14 | 0.343 times | Tue 10 March 2026 | 219.00 (-1.7%) | 219.78 | 216.58 - 222.25 | 1.0856 times | Mon 09 March 2026 | 222.78 (-0.98%) | 223.88 | 220.22 - 224.92 | 1.4875 times | Fri 06 March 2026 | 224.99 (-0.7%) | 225.61 | 224.03 - 227.29 | 0.8789 times | Thu 05 March 2026 | 226.58 (-2.36%) | 229.21 | 225.22 - 229.84 | 1.2214 times | Wed 04 March 2026 | 232.05 (-0.9%) | 234.96 | 230.18 - 236.02 | 0.8641 times | Tue 03 March 2026 | 234.16 (-0.65%) | 234.04 | 232.74 - 236.66 | 0.8082 times | Mon 02 March 2026 | 235.69 (-0.25%) | 235.43 | 234.74 - 239.48 | 0.7424 times | Fri 27 February 2026 | 236.28 (2.06%) | 232.17 | 232.17 - 236.78 | 1.5842 times | Thu 26 February 2026 | 231.50 (0.81%) | 230.43 | 229.75 - 232.60 | 0.9839 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 209.95 and 220.21
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 218.36 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.50 (-4.22%) | 223.88 | 214.66 - 224.92 | 0.6436 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.7449 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0144 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.0874 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2511 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.5245 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.7803 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.7521 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 0.9749 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.2268 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.0106 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 202.67 and 227.49
| Monthly Target 1 | 198.39 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 223.21333333333 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 248.03 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.50 (-8.79%) | 235.43 | 214.66 - 239.48 | 0.3651 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4875 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0781 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.974 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9727 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1048 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8671 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8801 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2818 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9888 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2332 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 197.08 and 257.91
| Yearly Target 1 | 150.38 |
| Yearly Target 2 | 182.94 |
| Yearly Target 3 | 211.21 |
| Yearly Target 4 | 243.77 |
| Yearly Target 5 | 272.04 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 215.50 (18.42%) | 181.98 | 178.65 - 239.48 | 0.376 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.6571 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.7164 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2187 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9865 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8597 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1855 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.79
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.96 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 227.17 |
| 20 day DMA | 225.53 |
| 35 day DMA | 218.24 |
| 50 day DMA | 209.76 |
| 100 day DMA | 195.25 |
| 150 day DMA | 192.12 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 222.08 | 224.19 |
| 12 day EMA | 223.42 | 224.86 | 226.13 |
| 20 day EMA | 222.64 | 223.39 | 223.97 |
| 35 day EMA | 216.21 | 216.25 | 216.16 |
| 50 day EMA | 208.52 | 208.24 | 207.85 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 222.24 | 225.08 |
| 12 day SMA | 227.17 | 228.39 | 229.08 |
| 20 day SMA | 225.53 | 226.07 | 226.72 |
| 35 day SMA | 218.24 | 217.53 | 216.91 |
| 50 day SMA | 209.76 | 209.07 | 208.32 |
| 100 day SMA | 195.25 | 194.97 | 194.66 |
| 150 day SMA | 192.12 | 191.94 | 191.75 |
| 200 day SMA | 186.65 | 186.35 | 186.04 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
