Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 194.13 and 197.83
| Intraday Target 1 | 191.27 |
| Intraday Target 2 | 193.28 |
| Intraday Target 3 | 194.97 |
| Intraday Target 4 | 196.98 |
| Intraday Target 5 | 198.67 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 1.1113 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 1.0752 times | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 1.1291 times | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 0.8597 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.2903 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 1.0802 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 1.0282 times | Fri 02 January 2026 | 182.41 (0.24%) | 181.98 | 180.72 - 184.44 | 0.7256 times | Wed 31 December 2025 | 181.98 (0.67%) | 182.19 | 181.81 - 183.74 | 0.5626 times | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.1378 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 1.1378 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 192.85 and 199.11
| Weekly Target 1 | 187.86 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 194.11666666667 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 195.29 (3.29%) | 190.67 | 190.40 - 196.66 | 0.5879 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.4486 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.6523 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.3059 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.7163 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.5281 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1977 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.105 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.9413 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.517 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.6742 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 186.97 and 204.98
| Monthly Target 1 | 172.19 |
| Monthly Target 2 | 183.74 |
| Monthly Target 3 | 190.2 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 208.21 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 195.29 (7.31%) | 181.98 | 178.65 - 196.66 | 0.424 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0089 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0076 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1444 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8982 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9116 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3277 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0243 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2774 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.976 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0544 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 186.97 and 204.98
| Yearly Target 1 | 172.19 |
| Yearly Target 2 | 183.74 |
| Yearly Target 3 | 190.2 |
| Yearly Target 4 | 201.75 |
| Yearly Target 5 | 208.21 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 195.29 (7.31%) | 181.98 | 178.65 - 196.66 | 0.0551 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.7374 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.7996 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2778 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 1.0343 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.9013 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1945 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 181 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.85 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 184.31 |
| 20 day DMA | 185.41 |
| 35 day DMA | 184.55 |
| 50 day DMA | 181.54 |
| 100 day DMA | 183.67 |
| 150 day DMA | 180.58 |
| 200 day DMA | 176.43 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 187.27 | 184.34 |
| 12 day EMA | 186.51 | 184.91 | 183.42 |
| 20 day EMA | 185.21 | 184.15 | 183.2 |
| 35 day EMA | 183.38 | 182.68 | 182.07 |
| 50 day EMA | 181.95 | 181.41 | 180.93 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 185.26 | 182.63 |
| 12 day SMA | 184.31 | 183.44 | 182.56 |
| 20 day SMA | 185.41 | 184.73 | 184.16 |
| 35 day SMA | 184.55 | 184.19 | 183.88 |
| 50 day SMA | 181.54 | 181.05 | 180.7 |
| 100 day SMA | 183.67 | 183.5 | 183.35 |
| 150 day SMA | 180.58 | 180.36 | 180.15 |
| 200 day SMA | 176.43 | 176.29 | 176.14 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
