ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 214.21 and 218.5

Intraday Target 1212.99
Intraday Target 2215.42
Intraday Target 3217.28
Intraday Target 4219.71
Intraday Target 5221.57

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 11 March 2026 217.85 (-0.53%) 218.08 214.85 - 219.14 0.3431 times
Tue 10 March 2026 219.00 (-1.7%) 219.78 216.58 - 222.25 1.0857 times
Mon 09 March 2026 222.78 (-0.98%) 223.88 220.22 - 224.92 1.4876 times
Fri 06 March 2026 224.99 (-0.7%) 225.61 224.03 - 227.29 0.8789 times
Thu 05 March 2026 226.58 (-2.36%) 229.21 225.22 - 229.84 1.2215 times
Wed 04 March 2026 232.05 (-0.9%) 234.96 230.18 - 236.02 0.8642 times
Tue 03 March 2026 234.16 (-0.65%) 234.04 232.74 - 236.66 0.8083 times
Mon 02 March 2026 235.69 (-0.25%) 235.43 234.74 - 239.48 0.7424 times
Fri 27 February 2026 236.28 (2.06%) 232.17 232.17 - 236.78 1.5843 times
Thu 26 February 2026 231.50 (0.81%) 230.43 229.75 - 232.60 0.984 times
Wed 25 February 2026 229.64 (-0.25%) 229.54 225.56 - 231.15 1.1528 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 211.32 and 221.39

Weekly Target 1209.14
Weekly Target 2213.49
Weekly Target 3219.20666666667
Weekly Target 4223.56
Weekly Target 5229.28

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 11 March 2026 217.85 (-3.17%) 223.88 214.85 - 224.92 0.4891 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.7572 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.0312 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.1053 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2553 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.5497 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 1.8097 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.7645 times
Fri 23 January 2026 191.20 (-3.32%) 198.67 189.11 - 201.51 0.991 times
Fri 16 January 2026 197.76 (4.6%) 190.67 190.40 - 201.86 1.247 times
Fri 09 January 2026 189.07 (3.65%) 184.10 178.65 - 190.43 1.0273 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 204.04 and 228.67

Monthly Target 1199.43
Monthly Target 2208.64
Monthly Target 3224.06
Monthly Target 4233.27
Monthly Target 5248.69

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 11 March 2026 217.85 (-7.8%) 235.43 214.85 - 239.48 0.3237 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4939 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0827 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9782 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9769 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.1096 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8709 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8838 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2873 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9931 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.2385 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 198.25 and 259.08

Yearly Target 1151.16
Yearly Target 2184.51
Yearly Target 3211.99333333333
Yearly Target 4245.34
Yearly Target 5272.82

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 11 March 2026 217.85 (19.71%) 181.98 178.65 - 239.48 0.3708 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.6584 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.7178 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.2197 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9873 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8603 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1857 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 224.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 215, while middle bands are at 221 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.54 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 222.24
12 day DMA 228.39
20 day DMA 226.07
35 day DMA 217.53
50 day DMA 209.07
100 day DMA 194.97
150 day DMA 191.94
200 day DMA 186.35

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.08224.19226.79
12 day EMA224.86226.13227.42
20 day EMA223.39223.97224.49
35 day EMA216.44216.36216.2
50 day EMA208.27207.88207.43

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.24225.08228.11
12 day SMA228.39229.08229.31
20 day SMA226.07226.72227.22
35 day SMA217.53216.91216.34
50 day SMA209.07208.32207.63
100 day SMA194.97194.66194.38
150 day SMA191.94191.75191.53
200 day SMA186.35186.04185.74

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top