ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 198.46 and 204.05

Intraday Target 1196.98
Intraday Target 2199.94
Intraday Target 3202.57333333333
Intraday Target 4205.53
Intraday Target 5208.16

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 01 April 2026 202.89 (-2.41%) 203.39 199.62 - 205.21 1.4207 times
Tue 31 March 2026 207.89 (-2.65%) 215.07 205.54 - 215.19 1.5647 times
Mon 30 March 2026 213.55 (-0.08%) 213.55 211.38 - 215.28 1.0232 times
Fri 27 March 2026 213.73 (1.57%) 210.93 210.45 - 216.07 1.085 times
Thu 26 March 2026 210.43 (-3.03%) 215.28 209.95 - 217.16 1.2715 times
Wed 25 March 2026 217.00 (0.84%) 215.84 212.18 - 217.64 0.7408 times
Tue 24 March 2026 215.20 (0.01%) 214.28 212.30 - 217.39 0.7411 times
Mon 23 March 2026 215.17 (2.42%) 211.30 210.26 - 216.39 1.0836 times
Fri 20 March 2026 210.09 (-0.23%) 205.19 205.19 - 212.37 0.5354 times
Thu 19 March 2026 210.58 (-3.27%) 211.00 209.13 - 212.71 0.5338 times
Tue 17 March 2026 217.71 (-1.09%) 220.93 214.81 - 221.02 0.7489 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 193.43 and 209.09

Weekly Target 1190.27
Weekly Target 2196.58
Weekly Target 3205.93
Weekly Target 4212.24
Weekly Target 5221.59

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 01 April 2026 202.89 (-5.07%) 213.55 199.62 - 215.28 0.7795 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 0.9571 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5262 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8364 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.8029 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.0934 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.172 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2707 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.6431 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 1.9188 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.8106 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 198.46 and 204.05

Monthly Target 1196.98
Monthly Target 2199.94
Monthly Target 3202.57333333333
Monthly Target 4205.53
Monthly Target 5208.16

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 01 April 2026 202.89 (-2.41%) 203.39 199.62 - 205.21 0.0702 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.9215 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.5498 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.1232 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 1.0148 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0135 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.1511 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.9035 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.9169 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.3355 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 1.0303 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 190.77 and 251.6

Yearly Target 1146.18
Yearly Target 2174.53
Yearly Target 3207.00666666667
Yearly Target 4235.36
Yearly Target 5267.84

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 01 April 2026 202.89 (11.49%) 181.98 178.65 - 239.48 0.4464 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.6395 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6982 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.2058 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.976 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8505 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1836 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hershey Company HSY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84

Munafa value: 14 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.98 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 209.7
12 day DMA 212.86
20 day DMA 216.51
35 day DMA 221.12
50 day DMA 215.93
100 day DMA 199.95
150 day DMA 194.91
200 day DMA 190.13

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.8211.76213.69
12 day EMA212.58214.34215.51
20 day EMA214.82216.07216.93
35 day EMA214.2214.87215.28
50 day EMA213.85214.3214.56

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.7212.52213.98
12 day SMA212.86214.05214.68
20 day SMA216.51218.07219.46
35 day SMA221.12221.86222.51
50 day SMA215.93215.85215.65
100 day SMA199.95199.62199.2
150 day SMA194.91194.77194.58
200 day SMA190.13189.95189.72

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top