HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 165.6 and 167.56
Intraday Target 1 | 164 |
Intraday Target 2 | 165.23 |
Intraday Target 3 | 165.95666666667 |
Intraday Target 4 | 167.19 |
Intraday Target 5 | 167.92 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 166.47 (-0.07%) | 166.37 | 164.72 - 166.68 | 1.9014 times |
Thu 17 April 2025 | 166.59 (1.44%) | 165.86 | 162.81 - 167.14 | 2.8642 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 2.6172 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 2.6172 times |
Wed 16 April 2025 | 164.23 (-2.21%) | 168.66 | 163.62 - 169.51 | 0 times |
Tue 15 April 2025 | 167.95 (-1.38%) | 170.30 | 166.72 - 171.50 | 3.2032 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 165.6 and 167.56
Weekly Target 1 | 164 |
Weekly Target 2 | 165.23 |
Weekly Target 3 | 165.95666666667 |
Weekly Target 4 | 167.19 |
Weekly Target 5 | 167.92 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 166.47 (-0.07%) | 166.37 | 164.72 - 166.68 | 0.4769 times |
Thu 17 April 2025 | 166.59 (1.44%) | 168.66 | 162.81 - 169.51 | 0.7184 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.6564 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.6564 times |
Wed 16 April 2025 | 164.23 (-0.86%) | 166.00 | 163.62 - 171.50 | 1.8541 times |
Fri 11 April 2025 | 165.65 (2.1%) | 160.70 | 157.06 - 166.90 | 5.6377 times |
Fri 04 April 2025 | 162.24 (0%) | 168.00 | 161.22 - 171.58 | 1.607 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 154.2 and 169.34
Monthly Target 1 | 150.1 |
Monthly Target 2 | 158.29 |
Monthly Target 3 | 165.24333333333 |
Monthly Target 4 | 173.43 |
Monthly Target 5 | 180.38 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 166.47 (-2.67%) | 171.69 | 157.06 - 172.20 | 0.7264 times |
Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9399 times |
Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3009 times |
Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2641 times |
Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3471 times |
Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0704 times |
Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7715 times |
Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6757 times |
Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8834 times |
Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0206 times |
Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9135 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 126.67 and 179.93
Yearly Target 1 | 113.4 |
Yearly Target 2 | 139.94 |
Yearly Target 3 | 166.66333333333 |
Yearly Target 4 | 193.2 |
Yearly Target 5 | 219.92 |
Yearly price and volumes Hershey Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 166.47 (-1.7%) | 171.20 | 140.13 - 193.39 | 0.6325 times |
Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.8703 times |
Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.3113 times |
Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 1.0614 times |
Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.9249 times |
Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1996 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 165.15 |
12 day DMA | 165.43 |
20 day DMA | 164.6 |
35 day DMA | 166.7 |
50 day DMA | 169.15 |
100 day DMA | 165.61 |
150 day DMA | 171.02 |
200 day DMA | 177.44 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.54 | 165.08 | 164.33 |
12 day EMA | 165.23 | 165.01 | 164.72 |
20 day EMA | 165.52 | 165.42 | 165.3 |
35 day EMA | 166.57 | 166.58 | 166.58 |
50 day EMA | 167.99 | 168.05 | 168.11 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.15 | 164.7 | 164.23 |
12 day SMA | 165.43 | 165.36 | 165.15 |
20 day SMA | 164.6 | 164.48 | 164.63 |
35 day SMA | 166.7 | 167.27 | 167.8 |
50 day SMA | 169.15 | 169.08 | 168.91 |
100 day SMA | 165.61 | 165.69 | 165.77 |
150 day SMA | 171.02 | 171.21 | 171.41 |
200 day SMA | 177.44 | 177.56 | 177.67 |