HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 181.52 and 185.08
| Intraday Target 1 | 178.64 |
| Intraday Target 2 | 180.84 |
| Intraday Target 3 | 182.2 |
| Intraday Target 4 | 184.4 |
| Intraday Target 5 | 185.76 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 0.9277 times | Tue 23 June 2026 | 179.27 (4.9%) | 174.68 | 173.41 - 179.41 | 1.0676 times | Mon 22 June 2026 | 170.89 (-1.01%) | 171.00 | 167.77 - 173.70 | 1.2269 times | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.539 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.4265 times | Tue 16 June 2026 | 182.52 (0.78%) | 181.26 | 181.10 - 184.47 | 1.0779 times | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.6134 times | Fri 12 June 2026 | 181.66 (0.45%) | 182.27 | 180.91 - 183.70 | 0.5546 times | Thu 11 June 2026 | 180.84 (2.4%) | 176.15 | 175.96 - 181.85 | 0.8249 times | Wed 10 June 2026 | 176.61 (0.44%) | 176.30 | 173.88 - 178.38 | 0.7414 times | Tue 09 June 2026 | 175.84 (0%) | 176.51 | 173.75 - 177.30 | 0.8179 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 175.41 and 191.2
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 178.12333333333 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.04 (6.03%) | 171.00 | 167.77 - 183.56 | 0.9241 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3355 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9789 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8443 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.8875 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.7976 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1388 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 0.9887 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.2474 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.8573 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.2863 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.79 and 188.02
| Monthly Target 1 | 156.04 |
| Monthly Target 2 | 169.54 |
| Monthly Target 3 | 181.27 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.04 (-5.66%) | 192.30 | 167.77 - 193.00 | 1.0733 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0527 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1509 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8292 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3326 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0107 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8605 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9119 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9654 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8129 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.7939 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 175.41 and 247.12
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 154.05 |
| Yearly Target 3 | 196.76333333333 |
| Yearly Target 4 | 225.76 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.04 (0.58%) | 181.98 | 167.77 - 239.48 | 0.8423 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5402 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6104 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1174 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9078 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8047 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1771 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.55
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 176 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 177.96 |
| 20 day DMA | 182.27 |
| 35 day DMA | 185.59 |
| 50 day DMA | 186.7 |
| 100 day DMA | 201.99 |
| 150 day DMA | 196.73 |
| 200 day DMA | 193.55 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 176.42 | 174.99 |
| 12 day EMA | 179.38 | 178.72 | 178.62 |
| 20 day EMA | 181.39 | 181.22 | 181.43 |
| 35 day EMA | 184.29 | 184.36 | 184.66 |
| 50 day EMA | 187.22 | 187.39 | 187.72 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 176.12 | 176.49 |
| 12 day SMA | 177.96 | 178.09 | 178.38 |
| 20 day SMA | 182.27 | 182.68 | 183.45 |
| 35 day SMA | 185.59 | 185.56 | 185.64 |
| 50 day SMA | 186.7 | 186.99 | 187.45 |
| 100 day SMA | 201.99 | 202.08 | 202.2 |
| 150 day SMA | 196.73 | 196.7 | 196.66 |
| 200 day SMA | 193.55 | 193.55 | 193.57 |


