Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 197.6 and 202.78
| Intraday Target 1 | 193.72 |
| Intraday Target 2 | 196.3 |
| Intraday Target 3 | 198.90333333333 |
| Intraday Target 4 | 201.48 |
| Intraday Target 5 | 204.08 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 198.87 (0.56%) | 198.67 | 196.33 - 201.51 | 1.1065 times | Fri 16 January 2026 | 197.76 (-1.65%) | 200.43 | 196.23 - 201.86 | 1.9721 times | Thu 15 January 2026 | 201.07 (0.98%) | 198.01 | 197.70 - 201.72 | 0.6427 times | Wed 14 January 2026 | 199.12 (1.96%) | 195.71 | 193.17 - 200.50 | 0.9376 times | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 0.9068 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 0.8773 times | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 0.9213 times | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 0.7015 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.0529 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 0.8814 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 0.839 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 197.6 and 202.78
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 198.90333333333 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 204.08 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 198.87 (0.56%) | 198.67 | 196.33 - 201.51 | 0.364 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.7553 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.4459 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.6511 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.3054 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.715 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.5253 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1955 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.103 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.9395 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.5143 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 188.76 and 211.97
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 184.39 |
| Monthly Target 3 | 193.12666666667 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 216.34 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 198.87 (9.28%) | 181.98 | 178.65 - 201.86 | 0.6953 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9803 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.979 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.112 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8728 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8858 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2901 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9952 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2412 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9484 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0245 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 188.76 and 211.97
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 184.39 |
| Yearly Target 3 | 193.12666666667 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 216.34 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 198.87 (9.28%) | 181.98 | 178.65 - 201.86 | 0.0924 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.7281 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.7899 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2709 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 1.0287 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8965 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1935 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 198.42 |
| 12 day DMA | 190.07 |
| 20 day DMA | 187.58 |
| 35 day DMA | 185.98 |
| 50 day DMA | 183.97 |
| 100 day DMA | 184.4 |
| 150 day DMA | 181.53 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 196.38 | 195.69 |
| 12 day EMA | 192.65 | 191.52 | 190.38 |
| 20 day EMA | 189.73 | 188.77 | 187.82 |
| 35 day EMA | 186.34 | 185.6 | 184.88 |
| 50 day EMA | 184.22 | 183.62 | 183.04 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.42 | 197.27 | 195.54 |
| 12 day SMA | 190.07 | 188.66 | 187.24 |
| 20 day SMA | 187.58 | 187.04 | 186.6 |
| 35 day SMA | 185.98 | 185.68 | 185.36 |
| 50 day SMA | 183.97 | 183.39 | 182.76 |
| 100 day SMA | 184.4 | 184.23 | 184.05 |
| 150 day SMA | 181.53 | 181.32 | 181.08 |
| 200 day SMA | 177.02 | 176.88 | 176.74 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
