ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 203.51 and 209.17

Intraday Target 1198.84
Intraday Target 2202.52
Intraday Target 3204.50333333333
Intraday Target 4208.18
Intraday Target 5210.16

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 02 April 2026 206.19 (1.63%) 202.80 200.83 - 206.49 1.0128 times
Wed 01 April 2026 202.89 (-2.41%) 203.39 199.62 - 205.21 1.3489 times
Tue 31 March 2026 207.89 (-2.65%) 215.07 205.54 - 215.19 1.4856 times
Mon 30 March 2026 213.55 (-0.08%) 213.55 211.38 - 215.28 0.9715 times
Fri 27 March 2026 213.73 (1.57%) 210.93 210.45 - 216.07 1.0301 times
Thu 26 March 2026 210.43 (-3.03%) 215.28 209.95 - 217.16 1.2072 times
Wed 25 March 2026 217.00 (0.84%) 215.84 212.18 - 217.64 0.7033 times
Tue 24 March 2026 215.20 (0.01%) 214.28 212.30 - 217.39 0.7036 times
Mon 23 March 2026 215.17 (2.42%) 211.30 210.26 - 216.39 1.0288 times
Fri 20 March 2026 210.09 (-0.23%) 205.19 205.19 - 212.37 0.5084 times
Thu 19 March 2026 210.58 (-3.27%) 211.00 209.13 - 212.71 0.5068 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 195.08 and 210.74

Weekly Target 1191.37
Weekly Target 2198.78
Weekly Target 3207.03
Weekly Target 4214.44
Weekly Target 5222.69

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 0.9669 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 0.9376 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5155 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8194 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.7866 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.0712 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.1482 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2652 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.6097 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 1.8798 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.7941 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 202.91 and 209.78

Monthly Target 1197.23
Monthly Target 2201.71
Monthly Target 3204.1
Monthly Target 4208.58
Monthly Target 5210.97

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 02 April 2026 206.19 (-0.82%) 203.39 199.62 - 206.49 0.1223 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.9167 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.5417 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.1173 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 1.0095 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0082 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.1451 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8987 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.9121 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.3285 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 1.0249 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 192.42 and 253.25

Yearly Target 1147.28
Yearly Target 2176.73
Yearly Target 3208.10666666667
Yearly Target 4237.56
Yearly Target 5268.94

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 02 April 2026 206.19 (13.3%) 181.98 178.65 - 239.48 0.4525 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.638 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6966 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.2047 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9751 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8497 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1834 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.52 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 208.85
12 day DMA 211.7
20 day DMA 215.22
35 day DMA 220.41
50 day DMA 216.14
100 day DMA 200.34
150 day DMA 195.08
200 day DMA 190.32

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.93208.8211.76
12 day EMA211.6212.58214.34
20 day EMA213.97214.79216.04
35 day EMA213.75214.2214.87
50 day EMA213.94214.26214.72

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.85209.7212.52
12 day SMA211.7212.86214.05
20 day SMA215.22216.51218.07
35 day SMA220.41221.12221.86
50 day SMA216.14215.93215.85
100 day SMA200.34199.95199.62
150 day SMA195.08194.91194.77
200 day SMA190.32190.13189.95

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top