HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 155.79 and 158.4
| Intraday Target 1 | 155.29 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 157.89666666667 |
| Intraday Target 4 | 158.89 |
| Intraday Target 5 | 160.51 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.28 (0%) | 159.17 | 156.90 - 159.51 | 1.3996 times | Mon 13 January 2025 | 157.28 (-0.58%) | 159.17 | 156.90 - 159.51 | 1.3996 times | Fri 10 January 2025 | 158.20 (-2.48%) | 162.20 | 156.10 - 162.90 | 1.5516 times | Wed 08 January 2025 | 162.22 (0%) | 165.00 | 159.87 - 165.40 | 1.4521 times | Wed 08 January 2025 | 162.22 (-1.99%) | 165.00 | 159.87 - 165.40 | 1.4521 times | Tue 07 January 2025 | 165.52 (-0.73%) | 166.70 | 165.38 - 169.00 | 0.6677 times | Mon 06 January 2025 | 166.74 (-1.35%) | 168.44 | 165.78 - 168.89 | 0.7111 times | Fri 03 January 2025 | 169.03 (0.14%) | 169.03 | 167.95 - 170.40 | 0.4778 times | Thu 02 January 2025 | 168.79 (-0.33%) | 171.20 | 167.63 - 171.28 | 0.443 times | Tue 31 December 2024 | 169.35 (0.4%) | 168.77 | 167.49 - 169.90 | 0.4454 times | Mon 30 December 2024 | 168.67 (-1.8%) | 171.62 | 167.52 - 171.86 | 0.8825 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 155.79 and 158.4
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 157.89666666667 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 160.51 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.28 (0%) | 159.17 | 156.90 - 159.51 | 0.3983 times | Mon 13 January 2025 | 157.28 (-0.58%) | 159.17 | 156.90 - 159.51 | 0.3983 times | Fri 10 January 2025 | 158.20 (-2.48%) | 165.00 | 156.10 - 165.40 | 0.8549 times | Wed 08 January 2025 | 162.22 (-4.03%) | 168.44 | 159.87 - 169.00 | 0.8057 times | Fri 03 January 2025 | 169.03 (-1.59%) | 171.62 | 167.49 - 171.86 | 0.64 times | Fri 27 December 2024 | 171.76 (0.88%) | 169.30 | 166.69 - 172.27 | 0.5319 times | Fri 20 December 2024 | 170.26 (-7.01%) | 182.10 | 168.59 - 183.50 | 1.5099 times | Fri 13 December 2024 | 183.10 (5.14%) | 174.05 | 173.61 - 205.76 | 4.5642 times | Thu 05 December 2024 | 174.15 (0.5%) | 177.34 | 173.73 - 178.98 | 0.1061 times | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.1907 times | Tue 26 November 2024 | 173.29 (-0.87%) | 175.50 | 172.29 - 177.38 | 0.4952 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 149.1 and 164.28
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 161.55333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 157.28 (-7.13%) | 171.20 | 156.10 - 171.28 | 0.5521 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.4395 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.1438 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.8244 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.722 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9439 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0906 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9761 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.2057 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.1019 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.5436 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.69 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 159.44 |
| 12 day DMA | 164.76 |
| 20 day DMA | 167.71 |
| 35 day DMA | 172.1 |
| 50 day DMA | 173.73 |
| 100 day DMA | 183.03 |
| 150 day DMA | 185.53 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 160.73 | 162.45 |
| 12 day EMA | 163.63 | 164.79 | 166.15 |
| 20 day EMA | 166.73 | 167.72 | 168.82 |
| 35 day EMA | 169.94 | 170.69 | 171.48 |
| 50 day EMA | 172.99 | 173.63 | 174.3 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.44 | 161.09 | 162.98 |
| 12 day SMA | 164.76 | 165.83 | 166.93 |
| 20 day SMA | 167.71 | 169 | 170.34 |
| 35 day SMA | 172.1 | 172.46 | 172.85 |
| 50 day SMA | 173.73 | 174.24 | 174.72 |
| 100 day SMA | 183.03 | 183.43 | 183.83 |
| 150 day SMA | 185.53 | 185.75 | 185.97 |
| 200 day SMA | 188.03 | 188.24 | 188.43 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
