Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 166.96 and 170.1
| Intraday Target 1 | 164.44 |
| Intraday Target 2 | 166.34 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 169.48 |
| Intraday Target 5 | 170.72 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.23 (-0.83%) | 167.37 | 165.69 - 168.83 | 1.1589 times | Fri 23 October 2026 | 169.64 (-3.42%) | 174.47 | 168.94 - 175.15 | 1.1863 times | Thu 22 October 2026 | 175.64 (4.67%) | 169.10 | 168.16 - 175.75 | 1.2207 times | Wed 21 October 2026 | 167.81 (-1.04%) | 168.68 | 166.91 - 169.75 | 0.957 times | Tue 20 October 2026 | 169.58 (1.54%) | 168.15 | 167.20 - 169.58 | 0.8603 times | Mon 19 October 2026 | 167.00 (-2.24%) | 169.41 | 166.73 - 170.40 | 0.9885 times | Fri 16 October 2026 | 170.83 (1.27%) | 170.42 | 169.44 - 172.12 | 1.2558 times | Thu 15 October 2026 | 168.68 (2.7%) | 166.96 | 166.92 - 169.72 | 0.9219 times | Wed 14 October 2026 | 164.25 (0.74%) | 164.86 | 161.88 - 165.49 | 0.7378 times | Tue 13 October 2026 | 163.05 (-0.48%) | 165.21 | 162.32 - 165.42 | 0.7128 times | Mon 12 October 2026 | 163.84 (0.68%) | 162.04 | 160.67 - 164.14 | 0.7829 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 166.96 and 170.1
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 166.34 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.23 (-0.83%) | 167.37 | 165.69 - 168.83 | 0.2829 times | Fri 23 October 2026 | 169.64 (-0.7%) | 169.41 | 166.73 - 175.75 | 1.2724 times | Fri 16 October 2026 | 170.83 (4.97%) | 162.04 | 160.67 - 172.12 | 1.0768 times | Fri 09 October 2026 | 162.74 (1.59%) | 160.33 | 159.22 - 163.43 | 1.0276 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.3138 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.8849 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.5501 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.7832 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.0924 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.716 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8416 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.2 and 181.79
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 157.68 |
| Monthly Target 3 | 166.71333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.23 (6.74%) | 156.71 | 156.16 - 175.75 | 0.7495 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.8687 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6848 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0846 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2801 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0441 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1415 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8224 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3218 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0025 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8535 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 120.54 and 203.86
| Yearly Target 1 | 104.64 |
| Yearly Target 2 | 136.43 |
| Yearly Target 3 | 187.95666666667 |
| Yearly Target 4 | 219.75 |
| Yearly Target 5 | 271.28 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.23 (-7.56%) | 181.98 | 156.16 - 239.48 | 1.2332 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4424 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5082 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0464 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8502 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7537 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1658 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 167.61 |
| 20 day DMA | 164.72 |
| 35 day DMA | 166.95 |
| 50 day DMA | 171.44 |
| 100 day DMA | 174.66 |
| 150 day DMA | 181.47 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 170.17 | 170.43 |
| 12 day EMA | 168.06 | 168.03 | 167.74 |
| 20 day EMA | 167.6 | 167.53 | 167.31 |
| 35 day EMA | 169.53 | 169.61 | 169.61 |
| 50 day EMA | 172.32 | 172.49 | 172.61 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 169.93 | 170.17 |
| 12 day SMA | 167.61 | 167.13 | 166.36 |
| 20 day SMA | 164.72 | 164.53 | 164.37 |
| 35 day SMA | 166.95 | 167.09 | 167.24 |
| 50 day SMA | 171.44 | 171.76 | 172.09 |
| 100 day SMA | 174.66 | 174.81 | 174.96 |
| 150 day SMA | 181.47 | 181.78 | 182.05 |
| 200 day SMA | 189.36 | 189.42 | 189.47 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
