Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 216.96 and 221.7
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 217.94 |
| Intraday Target 3 | 220.71666666667 |
| Intraday Target 4 | 222.68 |
| Intraday Target 5 | 225.46 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 219.91 (-0.96%) | 222.66 | 218.75 - 223.49 | 0.6183 times | Wed 18 February 2026 | 222.04 (1.2%) | 219.66 | 215.61 - 222.25 | 0.9434 times | Tue 17 February 2026 | 219.40 (-1.43%) | 221.08 | 214.62 - 222.05 | 1.0305 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.8407 times | Fri 13 February 2026 | 222.58 (-1.63%) | 227.05 | 221.36 - 227.20 | 0.8408 times | Thu 12 February 2026 | 226.26 (-1.99%) | 231.03 | 226.09 - 232.76 | 0.935 times | Wed 11 February 2026 | 230.85 (0.81%) | 228.71 | 227.00 - 232.04 | 1.2489 times | Tue 10 February 2026 | 229.00 (-0.67%) | 230.50 | 227.29 - 231.59 | 1.1301 times | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.9485 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.4638 times | Thu 05 February 2026 | 224.38 (9.03%) | 218.85 | 215.90 - 225.55 | 2.178 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 212.83 and 221.7
| Weekly Target 1 | 210.47 |
| Weekly Target 2 | 215.19 |
| Weekly Target 3 | 219.34 |
| Weekly Target 4 | 224.06 |
| Weekly Target 5 | 228.21 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 219.91 (-1.2%) | 221.08 | 214.62 - 223.49 | 0.8639 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2802 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.7009 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9862 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8391 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.0877 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.3687 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.1275 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5077 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2381 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.5575 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 206.81 and 247.98
| Monthly Target 1 | 174.99 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 216.16 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 219.91 (12.9%) | 197.34 | 193.70 - 234.87 | 1.0823 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0249 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9259 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9247 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0503 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8244 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8366 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2186 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.94 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1723 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8958 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 199.28 and 255.5
| Yearly Target 1 | 154.92 |
| Yearly Target 2 | 187.42 |
| Yearly Target 3 | 211.14333333333 |
| Yearly Target 4 | 243.64 |
| Yearly Target 5 | 267.36 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 219.91 (20.84%) | 181.98 | 178.65 - 234.87 | 0.2881 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.6791 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.7392 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2349 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9996 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8711 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 16 points
Upper Bollinger band is at 244 and lower is at 181, while middle bands are at 196 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.2 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 223.74 |
| 20 day DMA | 211.72 |
| 35 day DMA | 202.4 |
| 50 day DMA | 196.97 |
| 100 day DMA | 189.63 |
| 150 day DMA | 187.46 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 222.38 | 222.55 |
| 12 day EMA | 219.24 | 219.12 | 218.59 |
| 20 day EMA | 214.19 | 213.59 | 212.7 |
| 35 day EMA | 206.31 | 205.51 | 204.54 |
| 50 day EMA | 198.14 | 197.25 | 196.24 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 222.57 | 224.33 |
| 12 day SMA | 223.74 | 222.2 | 220.2 |
| 20 day SMA | 211.72 | 210.26 | 208.96 |
| 35 day SMA | 202.4 | 201.28 | 200.1 |
| 50 day SMA | 196.97 | 196.18 | 195.39 |
| 100 day SMA | 189.63 | 189.34 | 189.04 |
| 150 day SMA | 187.46 | 187.1 | 186.72 |
| 200 day SMA | 181.98 | 181.71 | 181.41 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
