ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 179.84 and 185.67

Intraday Target 1178.71
Intraday Target 2180.96
Intraday Target 3184.54333333333
Intraday Target 4186.79
Intraday Target 5190.37

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 03 June 2026 183.20 (-0.48%) 184.19 182.30 - 188.13 0.8529 times
Tue 02 June 2026 184.09 (-1.24%) 186.86 182.00 - 187.17 0.7287 times
Mon 01 June 2026 186.40 (-3.93%) 192.30 183.54 - 193.00 1.0614 times
Fri 29 May 2026 194.03 (-1.53%) 195.33 193.01 - 196.33 1.593 times
Thu 28 May 2026 197.04 (-0.39%) 197.22 195.72 - 198.44 0.7634 times
Wed 27 May 2026 197.82 (3.51%) 194.70 194.28 - 200.00 1.0991 times
Tue 26 May 2026 191.12 (-1.88%) 196.00 190.20 - 196.08 1.2013 times
Fri 22 May 2026 194.78 (2.31%) 190.56 190.51 - 195.07 0.9103 times
Thu 21 May 2026 190.39 (-0.24%) 188.58 186.75 - 192.77 0.8829 times
Wed 20 May 2026 190.84 (-1.02%) 191.68 188.00 - 192.12 0.907 times
Tue 19 May 2026 192.81 (0.56%) 191.97 189.80 - 195.91 0.5423 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 177.1 and 188.1

Weekly Target 1175.07
Weekly Target 2179.13
Weekly Target 3186.06666666667
Weekly Target 4190.13
Weekly Target 5197.07

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 03 June 2026 183.20 (-5.58%) 192.30 182.00 - 193.00 0.5402 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.9518 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8554 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.2213 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.0603 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.3378 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.9194 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.3795 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.8134 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 0.9208 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 0.8929 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 177.1 and 188.1

Monthly Target 1175.07
Monthly Target 2179.13
Monthly Target 3186.06666666667
Monthly Target 4190.13
Monthly Target 5197.07

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 03 June 2026 183.20 (-5.58%) 192.30 182.00 - 193.00 0.1462 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.162 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.2704 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.9153 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.471 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.1156 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9499 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0066 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0657 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8974 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8763 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 180.93 and 241.76

Yearly Target 1139.61
Yearly Target 2161.41
Yearly Target 3200.44333333333
Yearly Target 4222.24
Yearly Target 5261.27

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 03 June 2026 183.20 (0.67%) 181.98 178.65 - 239.48 0.7323 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5677 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6392 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1373 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9241 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8191 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1803 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22

Munafa value: 19 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.33 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 188.95
12 day DMA 191.19
20 day DMA 190.39
35 day DMA 189.56
50 day DMA 195.08
100 day DMA 204.06
150 day DMA 196.26
200 day DMA 193.65

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA187.25189.28191.87
12 day EMA189.6190.76191.97
20 day EMA190.45191.21191.96
35 day EMA193.6194.21194.81
50 day EMA196.03196.55197.06

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.95191.88193.28
12 day SMA191.19191.5192.02
20 day SMA190.39190.47190.37
35 day SMA189.56189.97190.36
50 day SMA195.08195.72196.24
100 day SMA204.06204.03203.98
150 day SMA196.26196.27196.28
200 day SMA193.65193.67193.69

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top