HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 146.46 and 150.45

Intraday Target 1145.53
Intraday Target 2147.39
Intraday Target 3149.52
Intraday Target 4151.38
Intraday Target 5153.51

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 31 January 2025 149.25 (-1.9%) 150.00 147.66 - 151.65 1.1432 times
Thu 30 January 2025 152.14 (1.95%) 150.24 149.20 - 152.21 0.9652 times
Wed 29 January 2025 149.23 (-0.33%) 150.30 148.54 - 150.55 0.7037 times
Tue 28 January 2025 149.73 (-2.6%) 153.73 149.30 - 154.26 0.8897 times
Mon 27 January 2025 153.72 (2%) 153.28 152.50 - 155.59 1.3353 times
Fri 24 January 2025 150.71 (0.55%) 149.38 147.60 - 151.56 0.868 times
Thu 23 January 2025 149.89 (-0.81%) 150.52 148.74 - 151.50 1.0625 times
Wed 22 January 2025 151.12 (-1.6%) 153.60 150.42 - 153.61 0.9039 times
Tue 21 January 2025 153.57 (0.46%) 153.00 152.20 - 155.20 1.0084 times
Fri 17 January 2025 152.87 (0%) 153.47 152.12 - 155.22 1.12 times
Fri 17 January 2025 152.87 (-0.75%) 153.47 152.12 - 155.22 1.12 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 144.49 and 152.42

Weekly Target 1142.9
Weekly Target 2146.08
Weekly Target 3150.83333333333
Weekly Target 4154.01
Weekly Target 5158.76

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 31 January 2025 149.25 (-0.97%) 153.28 147.66 - 155.59 1.4006 times
Fri 24 January 2025 150.71 (-1.41%) 153.00 147.60 - 155.20 1.0685 times
Fri 17 January 2025 152.87 (0%) 153.47 152.12 - 155.22 0.3114 times
Fri 17 January 2025 152.87 (-2.8%) 159.17 150.31 - 159.51 1.9943 times
Mon 13 January 2025 157.28 (-0.58%) 159.17 156.90 - 159.51 0.439 times
Fri 10 January 2025 158.20 (-2.48%) 165.00 156.10 - 165.40 0.9423 times
Wed 08 January 2025 162.22 (-4.03%) 168.44 159.87 - 169.00 0.8881 times
Fri 03 January 2025 169.03 (-1.59%) 171.62 167.49 - 171.86 0.7054 times
Fri 27 December 2024 171.76 (0.88%) 169.30 166.69 - 172.27 0.5863 times
Fri 20 December 2024 170.26 (-7.01%) 182.10 168.59 - 183.50 1.6642 times
Fri 13 December 2024 183.10 (5.14%) 174.05 173.61 - 205.76 5.0307 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 136.59 and 160.27

Monthly Target 1132.36
Monthly Target 2140.81
Monthly Target 3156.04333333333
Monthly Target 4164.49
Monthly Target 5179.72

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.2509 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.333 times
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.0592 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7634 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6686 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8741 times
Wed 31 July 2024 197.48 (7.43%) 184.49 181.67 - 198.28 1.01 times
Fri 28 June 2024 183.83 (-7.08%) 197.59 181.34 - 200.60 0.9039 times
Fri 31 May 2024 197.83 (2.02%) 192.33 191.19 - 211.92 1.1165 times
Tue 30 April 2024 193.92 (-0.3%) 196.58 180.44 - 201.22 1.0204 times
Thu 28 March 2024 194.50 (3.5%) 187.86 181.16 - 204.19 1.4295 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 31 January 2025

Munafa value: 36 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.37 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 150.81
12 day DMA 151.59
20 day DMA 154.45
35 day DMA 161.81
50 day DMA 166.39
100 day DMA 176.85
150 day DMA 182.51
200 day DMA 185.37

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.53151.17150.68
12 day EMA152.31152.87153
20 day EMA155.1155.72156.1
35 day EMA160.17160.81161.32
50 day EMA165.85166.53167.12

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.81151.11150.66
12 day SMA151.59151.8152.07
20 day SMA154.45155.32156.16
35 day SMA161.81162.81163.52
50 day SMA166.39166.83167.36
100 day SMA176.85177.39177.87
150 day SMA182.51182.73182.94
200 day SMA185.37185.55185.71

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top