HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 165.6 and 167.56

Intraday Target 1164
Intraday Target 2165.23
Intraday Target 3165.95666666667
Intraday Target 4167.19
Intraday Target 5167.92

Daily price and volume Hershey Company

Date Closing Open Range Volume
Mon 21 April 2025 166.47 (-0.07%) 166.37 164.72 - 166.68 1.9014 times
Thu 17 April 2025 166.59 (1.44%) 165.86 162.81 - 167.14 2.8642 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 2.6172 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 2.6172 times
Wed 16 April 2025 164.23 (-2.21%) 168.66 163.62 - 169.51 0 times
Tue 15 April 2025 167.95 (-1.38%) 170.30 166.72 - 171.50 3.2032 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 165.6 and 167.56

Weekly Target 1164
Weekly Target 2165.23
Weekly Target 3165.95666666667
Weekly Target 4167.19
Weekly Target 5167.92

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Mon 21 April 2025 166.47 (-0.07%) 166.37 164.72 - 166.68 0.4769 times
Thu 17 April 2025 166.59 (1.44%) 168.66 162.81 - 169.51 0.7184 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 0.6564 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 0.6564 times
Wed 16 April 2025 164.23 (-0.86%) 166.00 163.62 - 171.50 1.8541 times
Fri 11 April 2025 165.65 (2.1%) 160.70 157.06 - 166.90 5.6377 times
Fri 04 April 2025 162.24 (0%) 168.00 161.22 - 171.58 1.607 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 154.2 and 169.34

Monthly Target 1150.1
Monthly Target 2158.29
Monthly Target 3165.24333333333
Monthly Target 4173.43
Monthly Target 5180.38

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 21 April 2025 166.47 (-2.67%) 171.69 157.06 - 172.20 0.7264 times
Mon 31 March 2025 171.03 (-0.97%) 173.00 163.80 - 193.39 0.9399 times
Fri 28 February 2025 172.71 (15.72%) 148.00 140.13 - 181.92 1.3009 times
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.2641 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.3471 times
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.0704 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7715 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6757 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8834 times
Wed 31 July 2024 197.48 (7.43%) 184.49 181.67 - 198.28 1.0206 times
Fri 28 June 2024 183.83 (-7.08%) 197.59 181.34 - 200.60 0.9135 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 126.67 and 179.93

Yearly Target 1113.4
Yearly Target 2139.94
Yearly Target 3166.66333333333
Yearly Target 4193.2
Yearly Target 5219.92

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 21 April 2025 166.47 (-1.7%) 171.20 140.13 - 193.39 0.6325 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.8703 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.3113 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 1.0614 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.9249 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1996 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 161, while middle bands are at 163 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.33 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 165.15
12 day DMA 165.43
20 day DMA 164.6
35 day DMA 166.7
50 day DMA 169.15
100 day DMA 165.61
150 day DMA 171.02
200 day DMA 177.44

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.54165.08164.33
12 day EMA165.23165.01164.72
20 day EMA165.52165.42165.3
35 day EMA166.57166.58166.58
50 day EMA167.99168.05168.11

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.15164.7164.23
12 day SMA165.43165.36165.15
20 day SMA164.6164.48164.63
35 day SMA166.7167.27167.8
50 day SMA169.15169.08168.91
100 day SMA165.61165.69165.77
150 day SMA171.02171.21171.41
200 day SMA177.44177.56177.67

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top