Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 183.71 and 186.06
| Intraday Target 1 | 181.77 |
| Intraday Target 2 | 183.29 |
| Intraday Target 3 | 184.12333333333 |
| Intraday Target 4 | 185.64 |
| Intraday Target 5 | 186.47 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.80 (1.19%) | 183.09 | 182.61 - 184.96 | 0.306 times | Tue 23 December 2025 | 182.62 (-2.02%) | 185.00 | 178.80 - 185.00 | 1.1682 times | Mon 22 December 2025 | 186.38 (-1.52%) | 187.56 | 184.09 - 188.00 | 0.9042 times | Fri 19 December 2025 | 189.26 (0.58%) | 188.10 | 187.21 - 191.15 | 2.3754 times | Thu 18 December 2025 | 188.16 (-0.41%) | 188.51 | 186.84 - 190.04 | 0.6826 times | Wed 17 December 2025 | 188.94 (0.42%) | 188.82 | 187.69 - 190.19 | 0.7139 times | Tue 16 December 2025 | 188.15 (0.02%) | 189.00 | 186.85 - 189.85 | 0.9851 times | Mon 15 December 2025 | 188.11 (3.45%) | 186.45 | 184.38 - 188.63 | 1.4773 times | Fri 12 December 2025 | 181.83 (0.14%) | 182.04 | 180.97 - 183.70 | 0.6809 times | Thu 11 December 2025 | 181.58 (0.84%) | 180.69 | 180.00 - 182.60 | 0.7064 times | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.3908 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 177.2 and 186.4
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 183.86666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.80 (-2.36%) | 187.56 | 178.80 - 188.00 | 0.4756 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.2467 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9771 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9015 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.7679 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2377 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.3659 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.9553 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3338 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7383 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.7943 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 172.4 and 187.98
| Monthly Target 1 | 168.26 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 183.84 |
| Monthly Target 4 | 192.11 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.80 (-1.74%) | 187.73 | 175.57 - 191.15 | 0.8017 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9633 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0941 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8587 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8715 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2693 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9792 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2212 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9331 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.008 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3537 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 162.47 and 221.34
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 150.29 |
| Yearly Target 3 | 174.64333333333 |
| Yearly Target 4 | 209.16 |
| Yearly Target 5 | 233.51 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.80 (9.12%) | 171.20 | 140.13 - 199.00 | 1.4866 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5597 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1075 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8964 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7812 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1686 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.82
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.66 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 184.89 |
| 20 day DMA | 184.45 |
| 35 day DMA | 181.71 |
| 50 day DMA | 181.14 |
| 100 day DMA | 183.48 |
| 150 day DMA | 178.44 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 185.73 | 187.28 |
| 12 day EMA | 185.17 | 185.24 | 185.72 |
| 20 day EMA | 184.47 | 184.43 | 184.62 |
| 35 day EMA | 183.52 | 183.44 | 183.49 |
| 50 day EMA | 182.57 | 182.48 | 182.47 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 187.07 | 188.18 |
| 12 day SMA | 184.89 | 184.55 | 184.53 |
| 20 day SMA | 184.45 | 184.55 | 184.71 |
| 35 day SMA | 181.71 | 181.17 | 180.8 |
| 50 day SMA | 181.14 | 181.23 | 181.36 |
| 100 day SMA | 183.48 | 183.52 | 183.56 |
| 150 day SMA | 178.44 | 178.3 | 178.16 |
| 200 day SMA | 175.78 | 175.74 | 175.71 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
