Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 188.47 and 191.72
| Intraday Target 1 | 185.81 |
| Intraday Target 2 | 187.88 |
| Intraday Target 3 | 189.06333333333 |
| Intraday Target 4 | 191.13 |
| Intraday Target 5 | 192.31 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 0.9703 times | Fri 21 August 2026 | 186.46 (-0.98%) | 187.62 | 185.46 - 188.73 | 0.8393 times | Thu 20 August 2026 | 188.31 (-0.25%) | 187.00 | 186.79 - 190.46 | 1.0052 times | Wed 19 August 2026 | 188.79 (2.91%) | 184.65 | 184.54 - 189.83 | 1.2196 times | Tue 18 August 2026 | 183.45 (1.32%) | 183.01 | 181.18 - 184.15 | 0.8688 times | Mon 17 August 2026 | 181.06 (-1.72%) | 182.40 | 180.16 - 184.12 | 0.9634 times | Fri 14 August 2026 | 184.22 (-1.02%) | 184.93 | 183.56 - 185.95 | 0.8446 times | Thu 13 August 2026 | 186.12 (1.03%) | 185.09 | 184.94 - 186.69 | 0.9739 times | Wed 12 August 2026 | 184.23 (1.24%) | 180.57 | 179.20 - 184.46 | 0.8735 times | Tue 11 August 2026 | 181.98 (-0.42%) | 181.00 | 180.72 - 183.32 | 1.4413 times | Mon 10 August 2026 | 182.75 (0.22%) | 181.07 | 180.21 - 182.88 | 1.2447 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 188.47 and 191.72
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 189.06333333333 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 192.31 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 0.1438 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.7258 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.7972 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.9243 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.2764 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.1213 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.9471 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.2061 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.1432 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.7148 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.6741 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 181.77 and 198.64
| Monthly Target 1 | 167.79 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 184.66333333333 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.94 (8.51%) | 177.06 | 173.59 - 190.46 | 0.5393 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0852 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2808 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0448 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1422 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8229 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3226 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0031 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.854 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9051 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9582 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 178.86 and 250.57
| Yearly Target 1 | 127.35 |
| Yearly Target 2 | 158.65 |
| Yearly Target 3 | 199.06333333333 |
| Yearly Target 4 | 230.36 |
| Yearly Target 5 | 270.77 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.94 (4.37%) | 181.98 | 167.77 - 239.48 | 1.0482 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4887 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5566 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.08 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8775 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7778 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1712 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.42 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 184.97 |
| 20 day DMA | 182.92 |
| 35 day DMA | 178.81 |
| 50 day DMA | 178.72 |
| 100 day DMA | 184.88 |
| 150 day DMA | 195.04 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.46 | 186.22 | 186.1 |
| 12 day EMA | 185.13 | 184.26 | 183.86 |
| 20 day EMA | 183.24 | 182.53 | 182.12 |
| 35 day EMA | 181.47 | 180.97 | 180.65 |
| 50 day EMA | 179.6 | 179.18 | 178.88 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 185.61 | 185.17 |
| 12 day SMA | 184.97 | 184.4 | 183.82 |
| 20 day SMA | 182.92 | 182.43 | 181.82 |
| 35 day SMA | 178.81 | 178.46 | 178.33 |
| 50 day SMA | 178.72 | 178.54 | 178.34 |
| 100 day SMA | 184.88 | 185.06 | 185.34 |
| 150 day SMA | 195.04 | 195.12 | 195.2 |
| 200 day SMA | 191.91 | 191.82 | 191.77 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
