ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 180.61
  • 12Day Average: 182.71
  • 20Day Average: 182.87
  • 50Day Average: 181.78
  • 100Day Average: 183.24
  • 150Day Average: 177.37

HSY Indicators & signals

Indicator MACD (12,26,9)

181.69, 181.43, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.43, 21.15, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 181.83 180.97 to 183.70 0.14% 0.75 times
11 Thu Dec 2025 181.58 180.00 to 182.60 0.84% 0.78 times
10 Wed Dec 2025 180.06 178.32 to 180.89 0.72% 1.53 times
09 Tue Dec 2025 178.78 175.57 to 181.62 -1.11% 0.98 times
08 Mon Dec 2025 180.78 179.16 to 182.27 -0.83% 1.34 times
05 Fri Dec 2025 182.30 180.56 to 183.25 -0.09% 0.8 times
04 Thu Dec 2025 182.46 179.43 to 182.58 1.01% 0.95 times
03 Wed Dec 2025 180.63 180.45 to 185.43 -1.17% 1.06 times
02 Tue Dec 2025 182.77 180.21 to 184.99 -1.25% 1.21 times
01 Mon Dec 2025 185.08 184.92 to 187.99 -1.6% 0.95 times
28 Fri Nov 2025 188.08 187.50 to 189.49 -0.06% 0.39 times
26 Wed Nov 2025 188.20 187.04 to 189.05 0.78% 0.78 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSY is bullish for shortterm, and stock might move up till 184.4 or till 187.8. Use a stoploss of 181.54 and if this stock hits its stoploss, then it can fall down till 178.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top