ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 182.63
  • 12Day Average: 182.56
  • 20Day Average: 184.16
  • 50Day Average: 180.7
  • 100Day Average: 183.35
  • 150Day Average: 180.15

HSY Indicators & signals

Indicator MACD (12,26,9)

183.42, 183.19, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.67, 21.91, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 189.07 184.00 to 190.43 2.34% 1.31 times
08 Thu Jan 2026 184.75 178.65 to 185.43 2.6% 1 times
07 Wed Jan 2026 180.07 179.91 to 183.27 0.44% 1.5 times
06 Tue Jan 2026 179.28 179.23 to 182.40 -0.39% 1.26 times
05 Mon Jan 2026 179.99 179.78 to 185.00 -1.33% 1.2 times
02 Fri Jan 2026 182.41 180.72 to 184.44 0.24% 0.84 times
31 Wed Dec 2025 181.98 181.81 to 183.74 0.67% 0.65 times
29 Mon Dec 2025 180.77 180.30 to 184.61 0% 1.32 times
29 Mon Dec 2025 180.77 180.30 to 184.61 -1.86% 1.32 times
26 Fri Dec 2025 184.20 183.58 to 185.12 -0.32% 0.58 times
24 Wed Dec 2025 184.80 182.61 to 184.96 1.19% 0.32 times
23 Tue Dec 2025 182.62 178.80 to 185.00 -2.02% 1.24 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSY stays above 186.7, but if it comes below 186.7, then a intra day sell could be more profitable.
If you take a sell trade below 186.7, then use 186.7 as stoploss and 183.32 as target. However if you take a buy trade in HSY, then use 186.7 as stoploss and 190.8 as target.

Tomorrow's movement Prediction of HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top