ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 173.28
  • 12Day Average: 176.4
  • 20Day Average: 176.91
  • 50Day Average: 183.15
  • 100Day Average: 196.51
  • 150Day Average: 196.4

HSY Indicators & signals

Indicator MACD (12,26,9)

175.52, 178.35, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 19.27, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 171.46 169.93 to 175.26 -2.16% 0.71 times
13 Mon Jul 2026 175.24 171.88 to 177.64 0.89% 1.01 times
10 Fri Jul 2026 173.69 171.21 to 174.30 1.19% 0.83 times
09 Thu Jul 2026 171.65 170.85 to 174.03 -1.55% 1 times
08 Wed Jul 2026 174.36 173.54 to 177.60 -0.9% 0.42 times
07 Tue Jul 2026 175.95 175.42 to 182.11 -0.88% 1.07 times
06 Mon Jul 2026 177.51 176.67 to 183.38 -2.54% 1.3 times
02 Thu Jul 2026 182.14 179.03 to 183.24 1.94% 1.22 times
01 Wed Jul 2026 178.67 175.22 to 180.95 1.84% 1.32 times
30 Tue Jun 2026 175.45 174.91 to 179.40 -3.38% 1.14 times
29 Mon Jun 2026 181.58 178.82 to 181.67 1.38% 0.7 times
26 Fri Jun 2026 179.11 176.66 to 179.74 1.38% 1.04 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 168.8 as target. However if you take a buy trade in HSY, then use 173.4 as stoploss and 177.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top