ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 170.18
  • 12Day Average: 167.61
  • 20Day Average: 164.72
  • 50Day Average: 171.44
  • 100Day Average: 174.58
  • 150Day Average: 180.99

HSY Indicators & signals

Indicator MACD (12,26,9)

168.06, 167.78, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 24.17, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 168.23 165.69 to 168.83 -0.83% 1.2 times
23 Fri Oct 2026 169.64 168.94 to 175.15 -3.42% 1.23 times
22 Thu Oct 2026 175.64 168.16 to 175.75 4.67% 1.27 times
21 Wed Oct 2026 167.81 166.91 to 169.75 -1.04% 0.99 times
20 Tue Oct 2026 169.58 167.20 to 169.58 1.54% 0.89 times
19 Mon Oct 2026 167.00 166.73 to 170.40 -2.24% 1.03 times
16 Fri Oct 2026 170.83 169.44 to 172.12 1.27% 1.3 times
15 Thu Oct 2026 168.68 166.92 to 169.72 2.7% 0.96 times
14 Wed Oct 2026 164.25 161.88 to 165.49 0.74% 0.77 times
13 Tue Oct 2026 163.05 162.32 to 165.42 -0.48% 0.74 times
12 Mon Oct 2026 163.84 160.67 to 164.14 0.68% 0.81 times
09 Fri Oct 2026 162.74 161.34 to 163.11 0.12% 0.72 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSY is bullish for shortterm, and stock might move up till 172.1 or till 177.6. Use a stoploss of 167.52 and if this stock hits its stoploss, then it can fall down till 162.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top