ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 190.61
  • 12Day Average: 187.33
  • 20Day Average: 188.2
  • 50Day Average: 201.53
  • 100Day Average: 203.37
  • 150Day Average: 196.09

HSY Indicators & signals

Indicator MACD (12,26,9)

189.52, 192.32, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.88, 20.45, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 190.32 189.83 to 196.58 -2.73% 0.76 times
13 Wed May 2026 195.67 190.35 to 196.58 1.96% 1.58 times
12 Tue May 2026 191.91 188.55 to 192.63 1.42% 0.88 times
11 Mon May 2026 189.23 183.69 to 189.69 1.77% 1.11 times
08 Fri May 2026 185.94 184.76 to 187.77 -0.6% 0.76 times
07 Thu May 2026 187.06 182.84 to 187.35 0.35% 0.88 times
06 Wed May 2026 186.41 184.13 to 187.55 0% 1.15 times
06 Wed May 2026 186.41 184.13 to 187.55 0.81% 1.15 times
05 Tue May 2026 184.91 181.64 to 186.39 1.59% 0.82 times
04 Mon May 2026 182.01 180.40 to 183.00 -0.18% 0.82 times
01 Fri May 2026 182.34 180.18 to 188.08 -1.83% 0.86 times
30 Thu Apr 2026 185.74 181.45 to 189.43 -1.81% 1.54 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSY is bearish for shortterm, and stock might move down till 187.4 or till 183.5. Use a stoploss of 190.74 and if the stock hits stoploss, then it can shoot up till 194.04

Tomorrow's movement Prediction of HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top