ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 233.45
  • 12Day Average: 227.44
  • 20Day Average: 226.51
  • 50Day Average: 204.36
  • 100Day Average: 193
  • 150Day Average: 190.47

HSY Indicators & signals

Indicator MACD (12,26,9)

228.76, 220.3, 8.4
Indicator MACD is in positive zone

Indicator ADX (14)

41.91, 34.53, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 234.16 232.74 to 236.66 -0.65% 0.6 times
02 Mon Mar 2026 235.69 234.74 to 239.48 -0.25% 0.55 times
27 Fri Feb 2026 236.28 232.17 to 236.78 2.06% 1.18 times
26 Thu Feb 2026 231.50 229.75 to 232.60 0.81% 0.73 times
25 Wed Feb 2026 229.64 225.56 to 231.15 -0.25% 0.86 times
24 Tue Feb 2026 230.21 225.83 to 230.48 1.83% 0.83 times
23 Mon Feb 2026 226.07 218.15 to 227.80 1.94% 0.97 times
20 Fri Feb 2026 221.77 217.48 to 222.30 0.85% 1.41 times
19 Thu Feb 2026 219.91 218.75 to 223.49 -0.96% 0.83 times
18 Wed Feb 2026 222.04 215.61 to 222.25 1.2% 1.27 times
17 Tue Feb 2026 219.40 214.62 to 222.05 -1.43% 1.38 times
13 Fri Feb 2026 222.58 221.36 to 227.20 0% 1.13 times

Technical analysis forecast of HSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSY HSY at this time. Stock is rising and might rise more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSY stays above 230.7, but if it comes below 230.7, then a intra day sell could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 223.77 as target. However if you take a buy trade in HSY, then use 230.7 as stoploss and 239 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top