ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 203.49
  • 12Day Average: 206.39
  • 20Day Average: 209.65
  • 50Day Average: 217.97
  • 100Day Average: 202.39
  • 150Day Average: 196.08

HSY Indicators & signals

Indicator MACD (12,26,9)

205.82, 210.27, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

48.29, 11.99, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 197.68 193.93 to 200.39 0.04% 1.48 times
13 Mon Apr 2026 197.61 196.85 to 201.37 -2.32% 1.35 times
10 Fri Apr 2026 202.31 202.19 to 211.09 -4.05% 1.08 times
09 Thu Apr 2026 210.84 207.00 to 210.92 0.89% 0.85 times
08 Wed Apr 2026 208.99 206.27 to 209.02 0.98% 0.73 times
07 Tue Apr 2026 206.97 205.95 to 208.84 -0.48% 0.55 times
06 Mon Apr 2026 207.97 204.99 to 208.84 0.86% 0.84 times
02 Thu Apr 2026 206.19 200.83 to 206.49 1.63% 0.97 times
01 Wed Apr 2026 202.89 199.62 to 205.21 -2.41% 1.29 times
31 Tue Mar 2026 207.89 205.54 to 215.19 -2.65% 1.42 times
30 Mon Mar 2026 213.55 211.38 to 215.28 -0.08% 0.93 times
27 Fri Mar 2026 213.73 210.45 to 216.07 1.57% 0.98 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HSY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.5, for a target of 202.8 or 208.9

Tomorrow's movement Prediction of HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top