ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSY Historical charts - Hershey Company (The)

Historical charts for Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 186.09
  • 12Day Average: 190.44
  • 20Day Average: 190.2
  • 50Day Average: 193.82
  • 100Day Average: 204.31
  • 150Day Average: 196.56

HSY Indicators & signals

Indicator MACD (12,26,9)

188.52, 190.49, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.19, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 182.71 180.07 to 186.26 -0.27% 0.88 times
03 Wed Jun 2026 183.20 182.30 to 188.13 -0.48% 0.85 times
02 Tue Jun 2026 184.09 182.00 to 187.17 -1.24% 0.73 times
01 Mon Jun 2026 186.40 183.54 to 193.00 -3.93% 1.06 times
29 Fri May 2026 194.03 193.01 to 196.33 -1.53% 1.59 times
28 Thu May 2026 197.04 195.72 to 198.44 -0.39% 0.76 times
27 Wed May 2026 197.82 194.28 to 200.00 3.51% 1.1 times
26 Tue May 2026 191.12 190.20 to 196.08 -1.88% 1.2 times
22 Fri May 2026 194.78 190.51 to 195.07 2.31% 0.91 times
21 Thu May 2026 190.39 186.75 to 192.77 -0.24% 0.88 times
20 Wed May 2026 190.84 188.00 to 192.12 -1.02% 0.91 times
19 Tue May 2026 192.81 189.80 to 195.91 0.56% 0.54 times

Technical analysis forecast for HSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSY HSY at this time. Stock is falling and might fall more.

It appears as if HSY HSY gave a large move recently.

Stock of HSY (HSY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSY stays below 185.3, but if it comes above 185.3, then a intra day buy could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 180 as target. However if you take a buy trade in HSY, then use 185.3 as stoploss and 189.62 as target.

Tomorrow's movement Prediction of HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSY Historical charts - Share Hershey Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HSY Historical charts - Share Hershey Company (The)

 

Back to top