USA Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values USA

Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 181.43
Daily Resistance: 184.12
5 Day DMA Moving Average is 182.65
20 Day DMA Moving Average is 181.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	181.53	182.30	183.25	180.56	0.52 times
Thu 04 Dec 2025	1.01%	181.99	182.46	182.58	179.43	0.62 times
Wed 03 Dec 2025	-1.17%	183.63	180.63	185.43	180.45	0.68 times
Tue 02 Dec 2025	-1.25%	184.48	182.77	184.99	180.21	0.78 times
Mon 01 Dec 2025	-1.6%	187.73	185.08	187.99	184.92	0.61 times
Fri 28 Nov 2025	-0.06%	188.00	188.08	189.49	187.50	0.25 times
Wed 26 Nov 2025	0.78%	188.39	188.20	189.05	187.04	0.51 times
Tue 25 Nov 2025	0.51%	186.22	186.75	186.96	185.40	0.64 times
Mon 24 Nov 2025	-0.11%	186.29	185.80	187.94	185.11	1.34 times
Fri 21 Nov 2025	1.83%	184.10	186.00	187.00	181.83	0.89 times

Volume is calculated using 10 day average volume

USA Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values USA

Below are charts of USA Hershey Company (The) HSY All indicator, Hershey Company (The) HSY indicators All technical analysis, Hershey Company (The) HSY indicators All free charts, Hershey Company (The) HSY indicators All historical values USA

Hershey Company (The) HSY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hershey Company (The) HSY ADX is: 4, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hershey Company (The) HSY are:

ADX	+DY	-DY
3.3	22.1	23.6
5.7	22	24.7
2	23.3	24.3
3.8	24.6	26.6
14.6	27	20.1
26.9	28.4	16.4
25.9	28.7	16.9
19.4	26.2	17.7
19.4	26.9	18.1
16.4	26.5	19

ADX charts for Hershey Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hershey Company (The) HSY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hershey Company (The) is 181.15

50 day MA of Hershey Company (The) is 182.5

100 day MA of Hershey Company (The) is 182.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hershey Company (The) HSY is uptrend

Historical Moving averages values of Hershey Company (The) HSY are:

Price	20 day	50 day	100 day
182.30	181.15	182.5	182.56
182.46	180.42	182.7	182.38
180.63	179.79	182.85	182.2
182.77	179.05	183.02	182.01
185.08	178.4	183.19	181.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hershey Company (The) HSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hershey Company (The) HSY is: 1725740 M

Current day volume is 0.628 times compared to averaged volume Hershey Company (The) has

Historical price to volume measure of Hershey Company (The) is:

Price	Percent Change	Percent change within day	Volume change
182.30	-0.09%	0.42%	0.628 times
182.46	1.01%	0.26%	0.751 times
180.63	-1.17%	-1.63%	0.833 times
182.77	-1.25%	-0.93%	0.955 times
185.08	-1.6%	-1.41%	0.747 times
188.08	-0.06%	0.04%	0.306 times
188.20	0.78%	-0.1%	0.615 times
186.75	0.51%	0.28%	0.778 times
185.80	-0.11%	-0.26%	1.635 times
186.00	1.83%	1.03%	1.086 times

Price to volume Charts of Hershey Company (The) HSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hershey Company (The) HSY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hershey Company (The) HSY is: 181.15 & deviation is 5.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hershey Company (The) HSY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.30	181.15	5.29	191.74	170.56
182.46	180.42	6.05	192.51	168.33
180.63	179.79	6.44	192.67	166.91
182.77	179.05	7.11	193.26	164.84
185.08	178.4	7.34	193.07	163.73

Bollinger Bands charts for Hershey Company (The) HSY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hershey Company (The) HSY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hershey Company (The) HSY

14 day Hershey Company (The) HSY RSI is: 55.09

According to RSI indicator, Buying is dominating the stock of Hershey Company (The) HSY

Historical values of RSI indicator for Hershey Company (The) are as follows in descending order:

55.09 53.41 53.74 53.95 54.36 55.52 53.8 54.47 55.56 53.91 53.15 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hershey Company (The) HSY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hershey Company (The) HSY

12,26,9 day Hershey Company (The) HSY MACD is: 182.88, 181.79, 1.09

According to MACD indicator, Prices of Hershey Company (The) HSY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hershey Company (The) HSY are:

182.88, 181.79, 1.09
182.98, 181.75, 1.23
183.07, 181.69, 1.38
183.51, 181.77, 1.74
183.64, 181.69, 1.95
183.38, 181.42, 1.96
182.53, 180.89, 1.64
181.5, 180.31, 1.19
180.55, 179.8, 0.75
179.59, 179.32, 0.27000000000001

MACD charts of Hershey Company (The) HSY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hershey Company (The) HSY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hershey Company (The) HSY CCI is: -59

According to CCI indicator, Hershey Company (The) HSY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hershey Company (The)

Historical CCI values of Hershey Company (The) HSY are:

-59 -75 -55 -40 58 128 120 69 67 27

CCI charts of Hershey Company (The) HSY are below. Second charts towards left.

Hershey Company (The) HSY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hershey Company (The) HSY Stochastics is: 35

According to Stochastics indicator, Selling is coming in Hershey Company (The)

Hershey Company (The) HSY is neither over-bought, nor over-sold

Historical Stochastics values of Hershey Company (The) HSY are:

35 35 35 35 35 35 35 35 35 35

Hershey Company (The) HSY Stochastics charts are below. Third charts to the left, at the bottom