Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 180.95 and 184.1
| Intraday Target 1 | 178.34 |
| Intraday Target 2 | 180.4 |
| Intraday Target 3 | 181.49 |
| Intraday Target 4 | 183.55 |
| Intraday Target 5 | 184.64 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.8746 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 0.9705 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.1129 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.8705 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3563 times | Wed 26 November 2025 | 188.20 (0.78%) | 188.39 | 187.04 - 189.05 | 0.7171 times | Tue 25 November 2025 | 186.75 (0.51%) | 186.22 | 185.40 - 186.96 | 0.9061 times | Mon 24 November 2025 | 185.80 (-0.11%) | 186.29 | 185.11 - 187.94 | 1.9052 times | Fri 21 November 2025 | 186.00 (1.83%) | 184.10 | 181.83 - 187.00 | 1.2657 times | Thu 20 November 2025 | 182.66 (0.1%) | 181.65 | 180.95 - 185.08 | 1.021 times | Wed 19 November 2025 | 182.48 (-0.25%) | 181.91 | 181.41 - 183.01 | 0.928 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 176.67 and 185.23
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 183.29333333333 |
| Weekly Target 4 | 187.16 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (-2.99%) | 187.73 | 179.43 - 187.99 | 0.795 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8067 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.3001 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.4348 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 1.0035 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3507 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.8259 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8344 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.3203 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3288 times | Fri 03 October 2025 | 195.13 (3.73%) | 187.67 | 183.19 - 195.34 | 0.84 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.67 and 185.23
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 183.29333333333 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 191.85 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (-2.99%) | 187.73 | 179.43 - 187.99 | 0.1799 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0284 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.168 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9167 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9304 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3551 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0454 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.3037 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9962 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0761 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.4452 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 161.3 and 220.17
| Yearly Target 1 | 114.99 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 173.86333333333 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 232.73 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.46 (7.74%) | 171.20 | 140.13 - 199.00 | 1.4299 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5793 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1214 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9077 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.791 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1707 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.6
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 184.49 |
| 20 day DMA | 180.42 |
| 35 day DMA | 179.53 |
| 50 day DMA | 182.7 |
| 100 day DMA | 182.38 |
| 150 day DMA | 176.75 |
| 200 day DMA | 174.82 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 183.54 | 185 |
| 12 day EMA | 182.98 | 183.07 | 183.51 |
| 20 day EMA | 182.05 | 182.01 | 182.15 |
| 35 day EMA | 182.85 | 182.87 | 183 |
| 50 day EMA | 183.37 | 183.41 | 183.52 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 184.95 | 186.18 |
| 12 day SMA | 184.49 | 184.2 | 184.08 |
| 20 day SMA | 180.42 | 179.79 | 179.05 |
| 35 day SMA | 179.53 | 179.79 | 180.04 |
| 50 day SMA | 182.7 | 182.85 | 183.02 |
| 100 day SMA | 182.38 | 182.2 | 182.01 |
| 150 day SMA | 176.75 | 176.63 | 176.52 |
| 200 day SMA | 174.82 | 174.7 | 174.59 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
