ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 169.88 and 173.16

Intraday Target 1167.56
Intraday Target 2168.92
Intraday Target 3170.84333333333
Intraday Target 4172.2
Intraday Target 5174.12

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 15 July 2026 170.27 (-0.69%) 170.20 169.49 - 172.77 0.6759 times
Tue 14 July 2026 171.46 (-2.16%) 174.50 169.93 - 175.26 0.7424 times
Mon 13 July 2026 175.24 (0.89%) 172.45 171.88 - 177.64 1.0579 times
Fri 10 July 2026 173.69 (1.19%) 172.08 171.21 - 174.30 0.8773 times
Thu 09 July 2026 171.65 (-1.55%) 173.09 170.85 - 174.03 1.0468 times
Wed 08 July 2026 174.36 (-0.9%) 176.64 173.54 - 177.60 0.4375 times
Tue 07 July 2026 175.95 (-0.88%) 180.37 175.42 - 182.11 1.1274 times
Mon 06 July 2026 177.51 (-2.54%) 182.11 176.67 - 183.38 1.3648 times
Thu 02 July 2026 182.14 (1.94%) 180.37 179.03 - 183.24 1.2807 times
Wed 01 July 2026 178.67 (1.84%) 175.22 175.22 - 180.95 1.3894 times
Tue 30 June 2026 175.45 (-3.38%) 178.76 174.91 - 179.40 1.1994 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 165.81 and 173.96

Weekly Target 1164.32
Weekly Target 2167.29
Weekly Target 3172.46666666667
Weekly Target 4175.44
Weekly Target 5180.62

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 15 July 2026 170.27 (-1.97%) 172.45 169.49 - 177.64 0.5052 times
Fri 10 July 2026 173.69 (-4.64%) 182.11 170.85 - 183.38 0.9903 times
Thu 02 July 2026 182.14 (1.69%) 179.95 174.91 - 183.24 0.9387 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.408 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.3746 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 1.0076 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8691 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.9135 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.8209 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1721 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.0176 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 162.94 and 176.83

Monthly Target 1160.49
Monthly Target 2165.38
Monthly Target 3174.38
Monthly Target 4179.27
Monthly Target 5188.27

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 15 July 2026 170.27 (-2.95%) 175.22 169.49 - 183.38 0.525 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.3002 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0606 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1595 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8354 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3426 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0183 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.867 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9188 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9727 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8191 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 133.17 and 204.88

Yearly Target 1120.8
Yearly Target 2145.53
Yearly Target 3192.50666666667
Yearly Target 4217.24
Yearly Target 5264.22

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 15 July 2026 170.27 (-6.43%) 181.98 167.77 - 239.48 0.926 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5193 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5885 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1022 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8955 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7938 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1747 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 172.46
12 day DMA 175.66
20 day DMA 176.37
35 day DMA 180.01
50 day DMA 182.83
100 day DMA 196.35
150 day DMA 196.04
200 day DMA 192.84

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA172.55173.69174.8
12 day EMA174.71175.52176.26
20 day EMA176.42177.07177.66
35 day EMA179.34179.87180.36
50 day EMA182.08182.56183.01

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.46173.28174.18
12 day SMA175.66176.4176.84
20 day SMA176.37176.91177.42
35 day SMA180.01180.71181.25
50 day SMA182.83183.07183.35
100 day SMA196.35196.87197.35
150 day SMA196.04196.11196.18
200 day SMA192.84192.94193.05

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top