HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 190.23 and 194.31
| Intraday Target 1 | 186.95 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 191.03 |
| Intraday Target 4 | 193.51 |
| Intraday Target 5 | 195.11 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.91 (1.42%) | 190.45 | 188.55 - 192.63 | 0.8781 times | Mon 11 May 2026 | 189.23 (1.77%) | 185.76 | 183.69 - 189.69 | 1.1113 times | Fri 08 May 2026 | 185.94 (-0.6%) | 187.00 | 184.76 - 187.77 | 0.7618 times | Thu 07 May 2026 | 187.06 (0.35%) | 185.46 | 182.84 - 187.35 | 0.8797 times | Wed 06 May 2026 | 186.41 (0.81%) | 185.35 | 184.13 - 187.55 | 1.1516 times | Tue 05 May 2026 | 184.91 (1.59%) | 181.67 | 181.64 - 186.39 | 0.8168 times | Mon 04 May 2026 | 182.01 (-0.18%) | 181.54 | 180.40 - 183.00 | 0.8227 times | Fri 01 May 2026 | 182.34 (-1.83%) | 186.59 | 180.18 - 188.08 | 0.8609 times | Thu 30 April 2026 | 185.74 (-1.81%) | 187.21 | 181.45 - 189.43 | 1.5436 times | Wed 29 April 2026 | 189.16 (0.66%) | 188.50 | 187.03 - 190.09 | 1.1735 times | Tue 28 April 2026 | 187.92 (0.77%) | 188.99 | 186.59 - 189.80 | 0.8564 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 187.8 and 196.74
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 186.19 |
| Weekly Target 3 | 189.41 |
| Weekly Target 4 | 195.13 |
| Weekly Target 5 | 198.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.91 (3.21%) | 185.76 | 183.69 - 192.63 | 0.5246 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.1689 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.4747 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 1.0135 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.5207 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8967 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.0151 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9844 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5412 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8603 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8258 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 186.05 and 198.5
| Monthly Target 1 | 175.79 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 188.24 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 200.69 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.91 (3.32%) | 186.59 | 180.18 - 192.63 | 0.4695 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2654 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9117 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4652 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1112 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9461 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0027 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0615 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8938 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8729 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3213 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 185.28 and 246.11
| Yearly Target 1 | 142.52 |
| Yearly Target 2 | 167.21 |
| Yearly Target 3 | 203.34666666667 |
| Yearly Target 4 | 228.04 |
| Yearly Target 5 | 264.18 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.91 (5.46%) | 181.98 | 178.65 - 239.48 | 0.6408 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5906 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6631 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1539 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9376 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8311 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1829 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.54
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.61 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 186.59 |
| 20 day DMA | 188.37 |
| 35 day DMA | 196.76 |
| 50 day DMA | 204.12 |
| 100 day DMA | 203.04 |
| 150 day DMA | 196.05 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.65 | 187.02 | 185.92 |
| 12 day EMA | 188.34 | 187.69 | 187.41 |
| 20 day EMA | 190.74 | 190.62 | 190.77 |
| 35 day EMA | 197.16 | 197.47 | 197.96 |
| 50 day EMA | 204.74 | 205.26 | 205.91 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 186.71 | 185.27 |
| 12 day SMA | 186.59 | 186.56 | 186.8 |
| 20 day SMA | 188.37 | 188.66 | 189.08 |
| 35 day SMA | 196.76 | 197.43 | 198.02 |
| 50 day SMA | 204.12 | 205.01 | 205.85 |
| 100 day SMA | 203.04 | 202.94 | 202.86 |
| 150 day SMA | 196.05 | 196.02 | 196 |
| 200 day SMA | 193.09 | 192.95 | 192.82 |


