ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 190.23 and 194.31

Intraday Target 1186.95
Intraday Target 2189.43
Intraday Target 3191.03
Intraday Target 4193.51
Intraday Target 5195.11

Daily price and volume Hershey Company

Date Closing Open Range Volume
Tue 12 May 2026 191.91 (1.42%) 190.45 188.55 - 192.63 0.8781 times
Mon 11 May 2026 189.23 (1.77%) 185.76 183.69 - 189.69 1.1113 times
Fri 08 May 2026 185.94 (-0.6%) 187.00 184.76 - 187.77 0.7618 times
Thu 07 May 2026 187.06 (0.35%) 185.46 182.84 - 187.35 0.8797 times
Wed 06 May 2026 186.41 (0.81%) 185.35 184.13 - 187.55 1.1516 times
Tue 05 May 2026 184.91 (1.59%) 181.67 181.64 - 186.39 0.8168 times
Mon 04 May 2026 182.01 (-0.18%) 181.54 180.40 - 183.00 0.8227 times
Fri 01 May 2026 182.34 (-1.83%) 186.59 180.18 - 188.08 0.8609 times
Thu 30 April 2026 185.74 (-1.81%) 187.21 181.45 - 189.43 1.5436 times
Wed 29 April 2026 189.16 (0.66%) 188.50 187.03 - 190.09 1.1735 times
Tue 28 April 2026 187.92 (0.77%) 188.99 186.59 - 189.80 0.8564 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 187.8 and 196.74

Weekly Target 1180.47
Weekly Target 2186.19
Weekly Target 3189.41
Weekly Target 4195.13
Weekly Target 5198.35

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Tue 12 May 2026 191.91 (3.21%) 185.76 183.69 - 192.63 0.5246 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 1.1689 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.4747 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 1.0135 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.5207 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 0.8967 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 1.0151 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 0.9844 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5412 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.8603 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.8258 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 186.05 and 198.5

Monthly Target 1175.79
Monthly Target 2183.85
Monthly Target 3188.24
Monthly Target 4196.3
Monthly Target 5200.69

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 12 May 2026 191.91 (3.32%) 186.59 180.18 - 192.63 0.4695 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.2654 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.9117 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4652 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.1112 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9461 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 1.0027 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0615 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8938 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8729 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.3213 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 185.28 and 246.11

Yearly Target 1142.52
Yearly Target 2167.21
Yearly Target 3203.34666666667
Yearly Target 4228.04
Yearly Target 5264.18

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 12 May 2026 191.91 (5.46%) 181.98 178.65 - 239.48 0.6408 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5906 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6631 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1539 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9376 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8311 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1829 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.54

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.61 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 188.11
12 day DMA 186.59
20 day DMA 188.37
35 day DMA 196.76
50 day DMA 204.12
100 day DMA 203.04
150 day DMA 196.05
200 day DMA 193.09

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.65187.02185.92
12 day EMA188.34187.69187.41
20 day EMA190.74190.62190.77
35 day EMA197.16197.47197.96
50 day EMA204.74205.26205.91

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.11186.71185.27
12 day SMA186.59186.56186.8
20 day SMA188.37188.66189.08
35 day SMA196.76197.43198.02
50 day SMA204.12205.01205.85
100 day SMA203.04202.94202.86
150 day SMA196.05196.02196
200 day SMA193.09192.95192.82

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top