Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 184.17 and 186.47
| Intraday Target 1 | 183.78 |
| Intraday Target 2 | 184.56 |
| Intraday Target 3 | 186.07666666667 |
| Intraday Target 4 | 186.86 |
| Intraday Target 5 | 188.38 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.35 (-0.98%) | 186.76 | 185.29 - 187.59 | 0.7165 times | Tue 25 August 2026 | 187.18 (-1.45%) | 188.13 | 186.01 - 188.91 | 0.9183 times | Mon 24 August 2026 | 189.94 (1.87%) | 187.98 | 187.00 - 190.25 | 1.0561 times | Fri 21 August 2026 | 186.46 (-0.98%) | 187.62 | 185.46 - 188.73 | 0.9136 times | Thu 20 August 2026 | 188.31 (-0.25%) | 187.00 | 186.79 - 190.46 | 1.0942 times | Wed 19 August 2026 | 188.79 (2.91%) | 184.65 | 184.54 - 189.83 | 1.3275 times | Tue 18 August 2026 | 183.45 (1.32%) | 183.01 | 181.18 - 184.15 | 0.9457 times | Mon 17 August 2026 | 181.06 (-1.72%) | 182.40 | 180.16 - 184.12 | 1.0487 times | Fri 14 August 2026 | 184.22 (-1.02%) | 184.93 | 183.56 - 185.95 | 0.9193 times | Thu 13 August 2026 | 186.12 (1.03%) | 185.09 | 184.94 - 186.69 | 1.0601 times | Wed 12 August 2026 | 184.23 (1.24%) | 180.57 | 179.20 - 184.46 | 0.9508 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 182.84 and 187.8
| Weekly Target 1 | 182 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 186.96333333333 |
| Weekly Target 4 | 188.64 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.35 (-0.6%) | 187.98 | 185.29 - 190.25 | 0.3585 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.71 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.7798 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.9042 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.2486 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.0969 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.9265 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.1798 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.1183 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.6775 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.6377 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 179.47 and 196.34
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 175.81 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 200 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.35 (5.88%) | 177.06 | 173.59 - 190.46 | 0.5829 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0802 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2749 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0399 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.137 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8191 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3165 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9984 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8501 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9009 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9537 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 176.56 and 248.27
| Yearly Target 1 | 125.82 |
| Yearly Target 2 | 155.59 |
| Yearly Target 3 | 197.53333333333 |
| Yearly Target 4 | 227.3 |
| Yearly Target 5 | 269.24 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.35 (1.85%) | 181.98 | 167.77 - 239.48 | 1.0533 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4874 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5553 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0791 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8767 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7772 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.171 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 187.45 |
| 12 day DMA | 185.59 |
| 20 day DMA | 183.19 |
| 35 day DMA | 179.45 |
| 50 day DMA | 178.92 |
| 100 day DMA | 184.52 |
| 150 day DMA | 194.88 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 187.37 | 187.46 |
| 12 day EMA | 185.43 | 185.45 | 185.13 |
| 20 day EMA | 183.78 | 183.62 | 183.25 |
| 35 day EMA | 181.8 | 181.59 | 181.26 |
| 50 day EMA | 179.78 | 179.55 | 179.24 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.45 | 188.14 | 187.39 |
| 12 day SMA | 185.59 | 185.37 | 184.97 |
| 20 day SMA | 183.19 | 183.11 | 182.92 |
| 35 day SMA | 179.45 | 179.13 | 178.81 |
| 50 day SMA | 178.92 | 178.83 | 178.72 |
| 100 day SMA | 184.52 | 184.73 | 184.88 |
| 150 day SMA | 194.88 | 194.97 | 195.04 |
| 200 day SMA | 192.1 | 192 | 191.91 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
