ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 181.52 and 185.08

Intraday Target 1178.64
Intraday Target 2180.84
Intraday Target 3182.2
Intraday Target 4184.4
Intraday Target 5185.76

Daily price and volume Hershey Company

Date Closing Open Range Volume
Wed 24 June 2026 183.04 (2.1%) 180.00 180.00 - 183.56 0.9277 times
Tue 23 June 2026 179.27 (4.9%) 174.68 173.41 - 179.41 1.0676 times
Mon 22 June 2026 170.89 (-1.01%) 171.00 167.77 - 173.70 1.2269 times
Thu 18 June 2026 172.63 (-1.53%) 173.43 171.10 - 174.41 1.539 times
Wed 17 June 2026 175.31 (-3.95%) 181.00 172.46 - 183.15 1.4265 times
Tue 16 June 2026 182.52 (0.78%) 181.26 181.10 - 184.47 1.0779 times
Mon 15 June 2026 181.10 (-0.31%) 181.51 178.04 - 182.32 0.6134 times
Fri 12 June 2026 181.66 (0.45%) 182.27 180.91 - 183.70 0.5546 times
Thu 11 June 2026 180.84 (2.4%) 176.15 175.96 - 181.85 0.8249 times
Wed 10 June 2026 176.61 (0.44%) 176.30 173.88 - 178.38 0.7414 times
Tue 09 June 2026 175.84 (0%) 176.51 173.75 - 177.30 0.8179 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 175.41 and 191.2

Weekly Target 1162.33
Weekly Target 2172.69
Weekly Target 3178.12333333333
Weekly Target 4188.48
Weekly Target 5193.91

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Wed 24 June 2026 183.04 (6.03%) 171.00 167.77 - 183.56 0.9241 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.3355 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 0.9789 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.8443 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.8875 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.7976 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1388 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 0.9887 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.2474 times
Fri 24 April 2026 191.48 (-0.6%) 194.10 187.76 - 195.68 0.8573 times
Fri 17 April 2026 192.63 (-4.78%) 200.24 189.65 - 201.37 1.2863 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 162.79 and 188.02

Monthly Target 1156.04
Monthly Target 2169.54
Monthly Target 3181.27
Monthly Target 4194.77
Monthly Target 5206.5

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 24 June 2026 183.04 (-5.66%) 192.30 167.77 - 193.00 1.0733 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0527 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1509 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8292 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3326 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0107 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8605 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9119 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9654 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8129 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.7939 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 175.41 and 247.12

Yearly Target 1125.05
Yearly Target 2154.05
Yearly Target 3196.76333333333
Yearly Target 4225.76
Yearly Target 5268.47

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Wed 24 June 2026 183.04 (0.58%) 181.98 167.77 - 239.48 0.8423 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5402 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6104 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1174 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9078 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8047 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1771 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.55

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 176 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.53 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 176.23
12 day DMA 177.96
20 day DMA 182.27
35 day DMA 185.59
50 day DMA 186.7
100 day DMA 201.99
150 day DMA 196.73
200 day DMA 193.55

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.63176.42174.99
12 day EMA179.38178.72178.62
20 day EMA181.39181.22181.43
35 day EMA184.29184.36184.66
50 day EMA187.22187.39187.72

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.23176.12176.49
12 day SMA177.96178.09178.38
20 day SMA182.27182.68183.45
35 day SMA185.59185.56185.64
50 day SMA186.7186.99187.45
100 day SMA201.99202.08202.2
150 day SMA196.73196.7196.66
200 day SMA193.55193.55193.57

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top