HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 179.84 and 185.67
| Intraday Target 1 | 178.71 |
| Intraday Target 2 | 180.96 |
| Intraday Target 3 | 184.54333333333 |
| Intraday Target 4 | 186.79 |
| Intraday Target 5 | 190.37 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.8529 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7287 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.0614 times | Fri 29 May 2026 | 194.03 (-1.53%) | 195.33 | 193.01 - 196.33 | 1.593 times | Thu 28 May 2026 | 197.04 (-0.39%) | 197.22 | 195.72 - 198.44 | 0.7634 times | Wed 27 May 2026 | 197.82 (3.51%) | 194.70 | 194.28 - 200.00 | 1.0991 times | Tue 26 May 2026 | 191.12 (-1.88%) | 196.00 | 190.20 - 196.08 | 1.2013 times | Fri 22 May 2026 | 194.78 (2.31%) | 190.56 | 190.51 - 195.07 | 0.9103 times | Thu 21 May 2026 | 190.39 (-0.24%) | 188.58 | 186.75 - 192.77 | 0.8829 times | Wed 20 May 2026 | 190.84 (-1.02%) | 191.68 | 188.00 - 192.12 | 0.907 times | Tue 19 May 2026 | 192.81 (0.56%) | 191.97 | 189.80 - 195.91 | 0.5423 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 177.1 and 188.1
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.20 (-5.58%) | 192.30 | 182.00 - 193.00 | 0.5402 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9518 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8554 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.2213 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 1.0603 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3378 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9194 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.3795 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8134 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9208 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.8929 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 177.1 and 188.1
| Monthly Target 1 | 175.07 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.20 (-5.58%) | 192.30 | 182.00 - 193.00 | 0.1462 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.162 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2704 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9153 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.471 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1156 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9499 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0066 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0657 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8974 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8763 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 180.93 and 241.76
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 161.41 |
| Yearly Target 3 | 200.44333333333 |
| Yearly Target 4 | 222.24 |
| Yearly Target 5 | 261.27 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.20 (0.67%) | 181.98 | 178.65 - 239.48 | 0.7323 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5677 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.6392 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1373 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.9241 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.8191 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1803 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22
Munafa value: 19 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 191.19 |
| 20 day DMA | 190.39 |
| 35 day DMA | 189.56 |
| 50 day DMA | 195.08 |
| 100 day DMA | 204.06 |
| 150 day DMA | 196.26 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 189.28 | 191.87 |
| 12 day EMA | 189.6 | 190.76 | 191.97 |
| 20 day EMA | 190.45 | 191.21 | 191.96 |
| 35 day EMA | 193.6 | 194.21 | 194.81 |
| 50 day EMA | 196.03 | 196.55 | 197.06 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 191.88 | 193.28 |
| 12 day SMA | 191.19 | 191.5 | 192.02 |
| 20 day SMA | 190.39 | 190.47 | 190.37 |
| 35 day SMA | 189.56 | 189.97 | 190.36 |
| 50 day SMA | 195.08 | 195.72 | 196.24 |
| 100 day SMA | 204.06 | 204.03 | 203.98 |
| 150 day SMA | 196.26 | 196.27 | 196.28 |
| 200 day SMA | 193.65 | 193.67 | 193.69 |


