Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 177.56 and 179.83
| Intraday Target 1 | 176.89 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 179.15666666667 |
| Intraday Target 4 | 180.5 |
| Intraday Target 5 | 181.43 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.58 (0.3%) | 180.00 | 177.81 - 180.08 | 0.6948 times | Tue 04 August 2026 | 179.04 (0.77%) | 177.30 | 173.59 - 179.17 | 0.9341 times | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.8601 times | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.2023 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.0945 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.767 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.0899 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.1077 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.081 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.1686 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.5884 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 176.59 and 183.62
| Weekly Target 1 | 170.9 |
| Weekly Target 2 | 175.24 |
| Weekly Target 3 | 177.93 |
| Weekly Target 4 | 182.27 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.58 (2.59%) | 177.06 | 173.59 - 180.62 | 0.5043 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.0661 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9366 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.7911 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0074 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9548 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4323 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3983 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0249 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.884 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9293 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.59 and 183.62
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 177.93 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 184.96 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.58 (2.59%) | 177.06 | 173.59 - 180.62 | 0.1311 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1321 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3361 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0898 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1915 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8584 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3797 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0464 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8909 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9441 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9995 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 137.82 and 209.53
| Yearly Target 1 | 123.9 |
| Yearly Target 2 | 151.74 |
| Yearly Target 3 | 195.61 |
| Yearly Target 4 | 223.45 |
| Yearly Target 5 | 267.32 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.58 (-1.32%) | 181.98 | 167.77 - 239.48 | 1.0032 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5684 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0882 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8841 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7837 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1725 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 177.11 |
| 20 day DMA | 175.27 |
| 35 day DMA | 176.3 |
| 50 day DMA | 178.87 |
| 100 day DMA | 188.7 |
| 150 day DMA | 195.23 |
| 200 day DMA | 191.81 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 178.13 | 177.68 |
| 12 day EMA | 177.54 | 177.17 | 176.83 |
| 20 day EMA | 177.16 | 176.9 | 176.67 |
| 35 day EMA | 178.27 | 178.19 | 178.14 |
| 50 day EMA | 179.86 | 179.87 | 179.9 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 178.55 | 179.42 |
| 12 day SMA | 177.11 | 176.45 | 175.82 |
| 20 day SMA | 175.27 | 175.01 | 174.86 |
| 35 day SMA | 176.3 | 176.35 | 176.42 |
| 50 day SMA | 178.87 | 179.17 | 179.4 |
| 100 day SMA | 188.7 | 189.08 | 189.48 |
| 150 day SMA | 195.23 | 195.27 | 195.29 |
| 200 day SMA | 191.81 | 191.86 | 191.93 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
