Weekly charts share HSY Hershey Company (The) USA Stock exchange
Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods
Weekly charts share HSY Hershey Company (The) USA Stock exchange
Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods
- Weekly Support: 155.44
- Weekly Resistance: 163.53
- 4 Week Moving Average is 153.19
- 12 Week Moving Average is 158.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 1.9% | 155.46 | 157.88 | 161.09 | 153.00 | 0.554 times |
| Fri 07 Feb 2025 | 3.81% | 148.00 | 154.93 | 156.69 | 140.13 | 1.65 times |
| Fri 31 Jan 2025 | -0.97% | 153.28 | 149.25 | 155.59 | 147.66 | 1.311 times |
| Fri 24 Jan 2025 | -1.41% | 153.00 | 150.71 | 155.20 | 147.60 | 3.431 times |
| Fri 17 Jan 2025 | 0% | 153.47 | 152.87 | 155.22 | 152.12 | 0.156 times |
| Fri 17 Jan 2025 | -2.8% | 159.17 | 152.87 | 159.51 | 150.31 | 4.542 times |
| Mon 13 Jan 2025 | -0.58% | 159.17 | 157.28 | 159.51 | 156.90 | 0.466 times |
| Fri 10 Jan 2025 | -2.48% | 165.00 | 158.20 | 165.40 | 156.10 | 1.061 times |
| Wed 08 Jan 2025 | -4.03% | 168.44 | 162.22 | 169.00 | 159.87 | 1.259 times |
| Fri 03 Jan 2025 | -1.59% | 171.62 | 169.03 | 171.86 | 167.49 | 1.203 times |
Volume is in comparison with previous volume
Weekly charts share HSY Hershey Company (The) USA Stock exchange
These are Weekly charts share HSY Hershey Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HSY Hershey Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance