Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HSY Hershey Company (The) USA Stock exchange
Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods
Weekly charts share HSY Hershey Company (The) USA Stock exchange
Stock HSY - Share Hershey Company (The) trades in USA under Consumer Non Durables Deals in Specialty Foods
- Weekly Support: 164.99
- Weekly Resistance: 177.52
- 4 Week Moving Average is 176.38
- 12 Week Moving Average is 183.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Jul 2026 | -5.76% | 182.11 | 171.65 | 183.38 | 170.85 | 0.864 times |
| Thu 02 Jul 2026 | 1.69% | 179.95 | 182.14 | 183.24 | 174.91 | 0.667 times |
| Fri 26 Jun 2026 | 3.75% | 171.00 | 179.11 | 183.56 | 167.77 | 1.024 times |
| Thu 18 Jun 2026 | -4.97% | 181.51 | 172.63 | 184.47 | 171.10 | 1.364 times |
| Fri 12 Jun 2026 | -1.58% | 184.06 | 181.66 | 184.06 | 173.75 | 1.159 times |
| Fri 05 Jun 2026 | -4.87% | 192.30 | 184.58 | 193.00 | 180.07 | 0.951 times |
| Fri 29 May 2026 | -0.39% | 196.00 | 194.03 | 200.00 | 190.20 | 1.113 times |
| Fri 22 May 2026 | 4.17% | 186.25 | 194.78 | 195.91 | 186.25 | 0.7 times |
| Fri 15 May 2026 | 0.56% | 185.76 | 186.98 | 196.58 | 183.69 | 1.828 times |
| Fri 08 May 2026 | -0.25% | 185.35 | 185.94 | 187.77 | 182.84 | 1.001 times |
Volume is in comparison with previous volume
Weekly charts share HSY Hershey Company (The) USA Stock exchange
These are Weekly charts share HSY Hershey Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HSY Hershey Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
