Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 99.71 and 102.17
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 101.58333333333 |
| Intraday Target 4 | 102.76 |
| Intraday Target 5 | 104.04 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.953 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.5927 times | Tue 02 December 2025 | 101.75 (5.67%) | 97.89 | 96.99 - 101.96 | 2.5704 times | Mon 01 December 2025 | 96.29 (0.36%) | 95.78 | 95.22 - 96.53 | 0.5763 times | Fri 28 November 2025 | 95.94 (1.9%) | 94.58 | 94.12 - 96.65 | 0.6378 times | Wed 26 November 2025 | 94.15 (0.19%) | 93.74 | 93.74 - 95.32 | 0.7081 times | Tue 25 November 2025 | 93.97 (0.26%) | 94.10 | 93.05 - 94.65 | 0.7559 times | Mon 24 November 2025 | 93.73 (-1.16%) | 94.83 | 93.20 - 94.83 | 0.9209 times | Fri 21 November 2025 | 94.83 (0.85%) | 94.82 | 93.97 - 96.08 | 0.7312 times | Thu 20 November 2025 | 94.03 (-0.1%) | 94.83 | 93.60 - 95.63 | 0.5537 times | Wed 19 November 2025 | 94.12 (-0.34%) | 94.58 | 93.95 - 95.10 | 0.5545 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 98.35 and 106
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 99.853333333333 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.47 (5.76%) | 95.78 | 95.22 - 102.87 | 1.3182 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.7 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7499 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8598 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6791 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.3066 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.7524 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 1.0551 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.4285 times | Fri 10 October 2025 | 93.76 (-2.04%) | 95.71 | 92.96 - 96.76 | 1.1505 times | Fri 03 October 2025 | 95.71 (-2.84%) | 98.99 | 94.03 - 99.96 | 1.7474 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 98.35 and 106
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.853333333333 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.47 (5.76%) | 95.78 | 95.22 - 102.87 | 0.1788 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4053 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.884 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.511 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9593 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3128 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8134 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8935 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2623 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7796 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9576 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 91.27 and 118.94
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 97.093333333333 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.47 (18.69%) | 86.22 | 81.07 - 108.74 | 1.1465 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3397 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1445 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.183 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9223 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.1
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.79 |
| 35 day DMA | 95.44 |
| 50 day DMA | 95.48 |
| 100 day DMA | 93 |
| 150 day DMA | 96.57 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.04 | 97.42 |
| 12 day EMA | 97.58 | 96.87 | 95.89 |
| 20 day EMA | 96.62 | 96.11 | 95.46 |
| 35 day EMA | 96.08 | 95.76 | 95.38 |
| 50 day EMA | 95.99 | 95.77 | 95.5 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.08 | 96.42 |
| 12 day SMA | 96.42 | 95.75 | 95.07 |
| 20 day SMA | 95.79 | 95.43 | 94.93 |
| 35 day SMA | 95.44 | 95.2 | 94.91 |
| 50 day SMA | 95.48 | 95.4 | 95.33 |
| 100 day SMA | 93 | 92.96 | 92.93 |
| 150 day SMA | 96.57 | 96.6 | 96.62 |
| 200 day SMA | 97.09 | 97.03 | 96.98 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
