FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 114.58 and 117.87
| Intraday Target 1 | 113.79 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 117.08 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 120.37 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.95 (-0.53%) | 118.79 | 115.50 - 118.79 | 0.8342 times | Thu 10 September 2026 | 117.57 (-0.35%) | 117.89 | 117.03 - 118.31 | 1.1894 times | Wed 09 September 2026 | 117.98 (-1.38%) | 120.56 | 117.95 - 120.56 | 0.7582 times | Tue 08 September 2026 | 119.63 (-0.65%) | 120.77 | 118.34 - 121.53 | 1.4094 times | Fri 04 September 2026 | 120.41 (-0.55%) | 120.50 | 120.26 - 121.54 | 0.6169 times | Thu 03 September 2026 | 121.08 (-0.24%) | 122.13 | 120.10 - 122.33 | 0.961 times | Wed 02 September 2026 | 121.37 (1.18%) | 120.48 | 119.71 - 122.02 | 0.7929 times | Tue 01 September 2026 | 119.96 (-0.37%) | 119.96 | 119.67 - 122.85 | 1.3052 times | Mon 31 August 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 120.95 | 1.3733 times | Fri 28 August 2026 | 120.12 (-0.18%) | 120.30 | 119.50 - 120.85 | 0.7596 times | Thu 27 August 2026 | 120.34 (-2.09%) | 121.49 | 119.99 - 122.56 | 0.9439 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 113.21 and 119.24
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 117.99333333333 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.5975 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.7199 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.8008 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.9294 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9958 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.2911 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.9068 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.8517 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.1673 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.7395 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.1927 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.55 and 119.9
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 118.43333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.95 (-2.87%) | 119.96 | 115.50 - 122.85 | 0.2596 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9752 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2308 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3467 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1595 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0346 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8707 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9185 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0374 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1669 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.552 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 108.25 and 150.17
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 119.32333333333 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 161.24 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.95 (15.71%) | 101.81 | 99.55 - 141.47 | 0.6748 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2708 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4022 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1824 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2316 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9556 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2827 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 119.89 |
| 20 day DMA | 119.79 |
| 35 day DMA | 121.48 |
| 50 day DMA | 123.83 |
| 100 day DMA | 122.89 |
| 150 day DMA | 119.04 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 118.9 | 119.57 |
| 12 day EMA | 119.35 | 119.79 | 120.19 |
| 20 day EMA | 120.11 | 120.44 | 120.74 |
| 35 day EMA | 121.96 | 122.25 | 122.53 |
| 50 day EMA | 123.65 | 123.92 | 124.18 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 119.33 | 120.09 |
| 12 day SMA | 119.89 | 120.46 | 120.83 |
| 20 day SMA | 119.79 | 119.77 | 119.77 |
| 35 day SMA | 121.48 | 121.77 | 122.15 |
| 50 day SMA | 123.83 | 124.05 | 124.26 |
| 100 day SMA | 122.89 | 122.89 | 122.89 |
| 150 day SMA | 119.04 | 118.97 | 118.91 |
| 200 day SMA | 114.79 | 114.67 | 114.56 |


