ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 118.97 and 123.05

Intraday Target 1115.85
Intraday Target 2118
Intraday Target 3119.93333333333
Intraday Target 4122.08
Intraday Target 5124.01

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 02 June 2026 120.14 (2.05%) 117.79 117.79 - 121.87 0.9165 times
Mon 01 June 2026 117.73 (-1.09%) 118.71 117.34 - 118.91 1.3681 times
Fri 29 May 2026 119.03 (-1.51%) 120.47 118.36 - 120.97 0.8975 times
Thu 28 May 2026 120.86 (-1.48%) 122.82 119.97 - 122.82 0.9213 times
Wed 27 May 2026 122.67 (0.62%) 122.52 121.60 - 123.41 0.7401 times
Tue 26 May 2026 121.92 (0.53%) 121.40 121.10 - 122.65 0.8039 times
Fri 22 May 2026 121.28 (-0.1%) 121.49 120.22 - 122.42 0.5908 times
Thu 21 May 2026 121.40 (-0.12%) 121.15 120.53 - 122.92 0.8572 times
Wed 20 May 2026 121.55 (-0.25%) 122.50 119.89 - 122.97 1.3874 times
Tue 19 May 2026 121.86 (-0.32%) 121.22 120.50 - 122.57 1.5173 times
Mon 18 May 2026 122.25 (0.72%) 122.01 121.64 - 123.27 0.7332 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 118.74 and 123.27

Weekly Target 1115.25
Weekly Target 2117.7
Weekly Target 3119.78333333333
Weekly Target 4122.23
Weekly Target 5124.31

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 02 June 2026 120.14 (0.93%) 118.71 117.34 - 121.87 0.6116 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.9003 times
Fri 22 May 2026 121.28 (-0.08%) 122.01 119.89 - 123.27 1.3616 times
Fri 15 May 2026 121.38 (0.15%) 121.51 120.58 - 125.71 0.9979 times
Fri 08 May 2026 121.20 (1.03%) 119.68 118.82 - 124.24 1.2416 times
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.2549 times
Fri 24 April 2026 113.73 (-3.39%) 117.66 113.18 - 118.74 0.9347 times
Fri 17 April 2026 117.72 (0.95%) 116.49 114.34 - 119.21 0.8868 times
Fri 10 April 2026 116.61 (1.63%) 114.74 112.67 - 118.44 1.031 times
Thu 02 April 2026 114.74 (6.67%) 107.58 106.46 - 114.88 0.7797 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 0.846 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 118.74 and 123.27

Monthly Target 1115.25
Monthly Target 2117.7
Monthly Target 3119.78333333333
Monthly Target 4122.23
Monthly Target 5124.31

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 02 June 2026 120.14 (0.93%) 118.71 117.34 - 121.87 0.149 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1486 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0249 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8625 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9098 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0277 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1559 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5468 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1364 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 2.0384 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.5502 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 109.85 and 136.01

Yearly Target 188.97
Yearly Target 2104.56
Yearly Target 3115.13333333333
Yearly Target 4130.72
Yearly Target 5141.29

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 02 June 2026 120.14 (18.87%) 101.81 99.55 - 125.71 0.4115 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.3237 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4605 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.2316 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2829 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9954 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2944 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.74 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 120.09
12 day DMA 121.01
20 day DMA 121.5
35 day DMA 119.04
50 day DMA 116.77
100 day DMA 112.42
150 day DMA 107.65
200 day DMA 103.59

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88119.75120.76
12 day EMA120.5120.57121.09
20 day EMA120.15120.15120.41
35 day EMA118.43118.33118.37
50 day EMA116.18116.02115.95

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09120.44121.15
12 day SMA121.01121.18121.62
20 day SMA121.5121.43121.55
35 day SMA119.04118.96118.92
50 day SMA116.77116.4116.17
100 day SMA112.42112.22112.07
150 day SMA107.65107.47107.33
200 day SMA103.59103.42103.26

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top