ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 114.58 and 117.87

Intraday Target 1113.79
Intraday Target 2115.37
Intraday Target 3117.08
Intraday Target 4118.66
Intraday Target 5120.37

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.8342 times
Thu 10 September 2026 117.57 (-0.35%) 117.89 117.03 - 118.31 1.1894 times
Wed 09 September 2026 117.98 (-1.38%) 120.56 117.95 - 120.56 0.7582 times
Tue 08 September 2026 119.63 (-0.65%) 120.77 118.34 - 121.53 1.4094 times
Fri 04 September 2026 120.41 (-0.55%) 120.50 120.26 - 121.54 0.6169 times
Thu 03 September 2026 121.08 (-0.24%) 122.13 120.10 - 122.33 0.961 times
Wed 02 September 2026 121.37 (1.18%) 120.48 119.71 - 122.02 0.7929 times
Tue 01 September 2026 119.96 (-0.37%) 119.96 119.67 - 122.85 1.3052 times
Mon 31 August 2026 120.41 (0.24%) 120.51 118.03 - 120.95 1.3733 times
Fri 28 August 2026 120.12 (-0.18%) 120.30 119.50 - 120.85 0.7596 times
Thu 27 August 2026 120.34 (-2.09%) 121.49 119.99 - 122.56 0.9439 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 113.21 and 119.24

Weekly Target 1111.96
Weekly Target 2114.46
Weekly Target 3117.99333333333
Weekly Target 4120.49
Weekly Target 5124.02

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.5975 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7199 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8008 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9294 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.9958 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.2911 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.9068 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.8517 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.1673 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.7395 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.1927 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.55 and 119.9

Monthly Target 1111.08
Monthly Target 2114.02
Monthly Target 3118.43333333333
Monthly Target 4121.37
Monthly Target 5125.78

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 11 September 2026 116.95 (-2.87%) 119.96 115.50 - 122.85 0.2596 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9752 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2308 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3467 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1595 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0346 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8707 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9185 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0374 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1669 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.552 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 108.25 and 150.17

Yearly Target 177.4
Yearly Target 297.18
Yearly Target 3119.32333333333
Yearly Target 4139.1
Yearly Target 5161.24

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 11 September 2026 116.95 (15.71%) 101.81 99.55 - 141.47 0.6748 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2708 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4022 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1824 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2316 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9556 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2827 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 118.51
12 day DMA 119.89
20 day DMA 119.79
35 day DMA 121.48
50 day DMA 123.83
100 day DMA 122.89
150 day DMA 119.04
200 day DMA 114.79

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25118.9119.57
12 day EMA119.35119.79120.19
20 day EMA120.11120.44120.74
35 day EMA121.96122.25122.53
50 day EMA123.65123.92124.18

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.51119.33120.09
12 day SMA119.89120.46120.83
20 day SMA119.79119.77119.77
35 day SMA121.48121.77122.15
50 day SMA123.83124.05124.26
100 day SMA122.89122.89122.89
150 day SMA119.04118.97118.91
200 day SMA114.79114.67114.56

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top