FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 119.86 and 122.03
| Intraday Target 1 | 118.14 |
| Intraday Target 2 | 119.41 |
| Intraday Target 3 | 120.31 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.48 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.68 (1.66%) | 119.91 | 119.04 - 121.21 | 1.0351 times | Thu 20 August 2026 | 118.71 (-0.4%) | 118.67 | 118.44 - 119.93 | 1.029 times | Wed 19 August 2026 | 119.19 (1.6%) | 117.30 | 117.30 - 119.33 | 1.1808 times | Tue 18 August 2026 | 117.31 (0.03%) | 117.58 | 115.34 - 118.62 | 0.8362 times | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.7466 times | Fri 14 August 2026 | 118.27 (1.51%) | 116.16 | 116.16 - 118.31 | 1.1217 times | Thu 13 August 2026 | 116.51 (-0.84%) | 118.25 | 116.27 - 118.36 | 1.1828 times | Wed 12 August 2026 | 117.50 (-0.62%) | 117.84 | 117.07 - 119.03 | 1.2245 times | Tue 11 August 2026 | 118.23 (-1.41%) | 118.68 | 117.77 - 119.90 | 1.0361 times | Mon 10 August 2026 | 119.92 (-2.07%) | 122.03 | 119.73 - 122.04 | 0.6073 times | Fri 07 August 2026 | 122.46 (0.23%) | 123.00 | 122.01 - 123.54 | 1.3496 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 118.01 and 123.88
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 119.07666666667 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.7999 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.857 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.1112 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.641 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.733 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0046 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6365 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.0264 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2371 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9534 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.3711 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 111.47 and 124.55
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 121.48 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.68 (-5.71%) | 127.97 | 115.34 - 128.42 | 0.7399 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2233 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3384 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1524 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0283 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8653 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9128 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0311 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1598 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5486 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1402 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 110.12 and 152.04
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 99.66 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 141.58 |
| Yearly Target 5 | 162.49 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.68 (19.4%) | 101.81 | 99.55 - 141.47 | 0.6408 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2776 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4097 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1887 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2382 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9608 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2842 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 119.02 |
| 20 day DMA | 122.02 |
| 35 day DMA | 125.07 |
| 50 day DMA | 125.73 |
| 100 day DMA | 122.21 |
| 150 day DMA | 117.67 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 118.45 | 118.32 |
| 12 day EMA | 119.92 | 119.78 | 119.98 |
| 20 day EMA | 121.38 | 121.45 | 121.74 |
| 35 day EMA | 122.98 | 123.12 | 123.38 |
| 50 day EMA | 124.79 | 124.96 | 125.21 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 118.15 | 117.71 |
| 12 day SMA | 119.02 | 119.33 | 119.96 |
| 20 day SMA | 122.02 | 122.34 | 122.76 |
| 35 day SMA | 125.07 | 125.32 | 125.59 |
| 50 day SMA | 125.73 | 125.79 | 125.86 |
| 100 day SMA | 122.21 | 122.08 | 121.97 |
| 150 day SMA | 117.67 | 117.55 | 117.45 |
| 200 day SMA | 112.98 | 112.85 | 112.74 |


