FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 106.87 and 108.62

Daily Target 1105.44
Daily Target 2106.54
Daily Target 3107.18666666667
Daily Target 4108.29
Daily Target 5108.94

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 28 June 2024 107.65 (1.41%) 106.08 106.08 - 107.83 0.815 times
Thu 27 June 2024 106.15 (-0.09%) 106.09 105.37 - 107.15 0.5834 times
Wed 26 June 2024 106.25 (-2.77%) 108.53 105.65 - 108.66 1.0629 times
Tue 25 June 2024 109.28 (0.6%) 108.24 105.39 - 109.49 1.5937 times
Mon 24 June 2024 108.63 (1.76%) 107.61 107.00 - 109.89 0.8781 times
Fri 21 June 2024 106.75 (-1.05%) 107.31 106.54 - 109.39 1.2747 times
Thu 20 June 2024 107.88 (-0.33%) 108.04 107.12 - 110.42 1.0796 times
Tue 18 June 2024 108.24 (0%) 108.31 108.06 - 110.27 1.0425 times
Tue 18 June 2024 108.24 (-0.06%) 108.31 108.06 - 110.27 1.0425 times
Mon 17 June 2024 108.30 (1.94%) 105.79 105.41 - 108.38 0.6275 times
Fri 14 June 2024 106.24 (-0.92%) 106.37 104.91 - 107.23 0.4255 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 106.51 and 111.03

Weekly Target 1103.12
Weekly Target 2105.38
Weekly Target 3107.63666666667
Weekly Target 4109.9
Weekly Target 5112.16

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 28 June 2024 107.65 (0.84%) 107.61 105.37 - 109.89 1.1759 times
Fri 21 June 2024 106.75 (-1.38%) 108.31 106.54 - 110.42 0.8097 times
Tue 18 June 2024 108.24 (1.88%) 105.79 105.41 - 110.27 0.3981 times
Fri 14 June 2024 106.24 (-1.95%) 107.91 104.91 - 110.76 0.8548 times
Fri 07 June 2024 108.35 (-5.47%) 112.62 105.72 - 115.32 1.7219 times
Fri 31 May 2024 114.62 (-1.82%) 116.99 114.49 - 118.45 0.7322 times
Fri 24 May 2024 116.75 (-2.64%) 119.57 115.69 - 120.15 1.1959 times
Fri 17 May 2024 119.91 (-0.88%) 121.92 119.53 - 123.09 0.9866 times
Fri 10 May 2024 120.97 (1.93%) 119.42 118.29 - 122.09 0.9153 times
Fri 03 May 2024 118.68 (-0.21%) 118.00 116.82 - 119.95 1.2098 times
Fri 26 April 2024 118.93 (-0.63%) 119.40 113.62 - 120.33 2.1552 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 101.08 and 111.49

Monthly Target 198.88
Monthly Target 2103.27
Monthly Target 3109.29333333333
Monthly Target 4113.68
Monthly Target 5119.7

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 28 June 2024 107.65 (-6.08%) 112.62 104.91 - 115.32 1.0312 times
Fri 31 May 2024 114.62 (-2.58%) 117.85 114.49 - 123.09 0.9057 times
Tue 30 April 2024 117.66 (-9.68%) 130.72 113.62 - 131.11 1.3723 times
Thu 28 March 2024 130.27 (4.85%) 124.39 120.17 - 131.56 1.1542 times
Thu 29 February 2024 124.24 (-8.34%) 135.96 116.84 - 143.43 1.2473 times
Wed 31 January 2024 135.54 (3.98%) 129.53 125.60 - 138.47 0.7867 times
Fri 29 December 2023 130.35 (2.73%) 126.46 124.80 - 133.62 0.5385 times
Thu 30 November 2023 126.89 (11.89%) 114.39 112.86 - 128.63 1.0386 times
Tue 31 October 2023 113.41 (3.9%) 108.62 99.24 - 113.53 1.0908 times
Fri 29 September 2023 109.15 (-3%) 113.61 105.87 - 114.24 0.8346 times
Thu 31 August 2023 112.52 (-0.64%) 113.03 107.13 - 119.62 1.0029 times

 monthly chart FomentoEconomico

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 107.59
12 day DMA 107.57
20 day DMA 108.52
35 day DMA 112.8
50 day DMA 114.47
100 day DMA 120.92
150 day DMA 124.44
200 day DMA 121.56

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.17107.68
12 day EMA108.06108.13108.49
20 day EMA109.31109.49109.84
35 day EMA111.57111.8112.13
50 day EMA114.32114.59114.93

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59107.41107.76
12 day SMA107.57107.62107.94
20 day SMA108.52108.87109.37
35 day SMA112.8113.19113.56
50 day SMA114.47114.7114.95
100 day SMA120.92121.24121.57
150 day SMA124.44124.55124.68
200 day SMA121.56121.57121.59

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top