FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 113.27 and 115.71
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 114.9 |
| Intraday Target 4 | 116.51 |
| Intraday Target 5 | 117.34 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (0.43%) | 115.73 | 113.29 - 115.73 | 1.0526 times | Thu 01 October 2026 | 115.19 (-2.84%) | 117.47 | 114.09 - 118.16 | 1.4556 times | Wed 30 September 2026 | 118.56 (-0.88%) | 121.00 | 117.40 - 121.10 | 1.4683 times | Tue 29 September 2026 | 119.61 (0.64%) | 118.21 | 117.93 - 120.41 | 0.8009 times | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 1.1381 times | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.5908 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.7902 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.7432 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 0.8932 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.067 times | Fri 18 September 2026 | 118.72 (-1.39%) | 121.03 | 118.19 - 121.03 | 0.9269 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.58 and 118.39
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (-3.29%) | 119.30 | 113.29 - 121.10 | 1.2978 times | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 0.8961 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.0364 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.5586 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.673 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.7487 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.8689 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9309 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.207 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.7826 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7962 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.05 and 116.92
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (-2.43%) | 117.47 | 113.29 - 118.16 | 0.1414 times | Wed 30 September 2026 | 118.56 (-1.54%) | 119.96 | 115.50 - 122.85 | 0.9584 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 1.0123 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2777 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.398 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2037 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0741 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.9038 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9535 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.077 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2114 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 107.62 and 149.54
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 118.9 |
| Yearly Target 4 | 138.25 |
| Yearly Target 5 | 160.82 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 115.68 (14.46%) | 101.81 | 99.55 - 141.47 | 0.7295 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2598 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.39 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1721 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2209 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9474 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2802 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.32
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 118.83 |
| 20 day DMA | 119.12 |
| 35 day DMA | 119.59 |
| 50 day DMA | 120.83 |
| 100 day DMA | 123.19 |
| 150 day DMA | 119.74 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.8 | 119.11 |
| 12 day EMA | 118.32 | 118.8 | 119.46 |
| 20 day EMA | 119.02 | 119.37 | 119.81 |
| 35 day EMA | 120.18 | 120.45 | 120.76 |
| 50 day EMA | 121.2 | 121.43 | 121.68 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.37 | 118.87 |
| 12 day SMA | 118.83 | 119.27 | 119.81 |
| 20 day SMA | 119.12 | 119.39 | 119.7 |
| 35 day SMA | 119.59 | 119.61 | 119.68 |
| 50 day SMA | 120.83 | 121.06 | 121.38 |
| 100 day SMA | 123.19 | 123.26 | 123.32 |
| 150 day SMA | 119.74 | 119.72 | 119.71 |
| 200 day SMA | 116.34 | 116.27 | 116.21 |


