Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 112.8 and 114.68
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 112.41 |
| Intraday Target 3 | 113.18333333333 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 115.06 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (1.23%) | 112.25 | 112.08 - 113.96 | 0.8496 times | Thu 19 February 2026 | 112.13 (-0.06%) | 111.68 | 111.43 - 113.12 | 0.7402 times | Wed 18 February 2026 | 112.20 (-2.14%) | 116.09 | 112.19 - 116.09 | 1.2573 times | Tue 17 February 2026 | 114.65 (0.23%) | 113.41 | 112.28 - 114.66 | 0.8107 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 1.0938 times | Fri 13 February 2026 | 114.39 (1.36%) | 111.81 | 111.81 - 114.84 | 1.0938 times | Thu 12 February 2026 | 112.86 (-0.37%) | 113.73 | 112.52 - 115.90 | 0.964 times | Wed 11 February 2026 | 113.28 (0.04%) | 113.00 | 110.54 - 113.32 | 1.2172 times | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 1.005 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.9684 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.8156 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 112.47 and 117.13
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.762 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2279 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0934 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8043 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4733 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.1391 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.6239 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.2433 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4566 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1763 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.6326 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 108.72 and 120.88
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (8.77%) | 105.00 | 103.93 - 116.09 | 0.5261 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.766 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8854 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4076 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8889 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5194 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9701 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3201 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8179 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8984 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2693 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 106.53 and 123.07
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 103.34 |
| Yearly Target 3 | 109.71666666667 |
| Yearly Target 4 | 119.88 |
| Yearly Target 5 | 126.26 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.51 (12.31%) | 101.81 | 99.55 - 116.09 | 0.1411 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.373 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.5142 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2937 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.3371 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 1.0424 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2984 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 112.48 |
| 20 day DMA | 110.18 |
| 35 day DMA | 107.04 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.65 |
| 150 day DMA | 97.24 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.86 | 113.23 |
| 12 day EMA | 112.02 | 111.75 | 111.68 |
| 20 day EMA | 110.5 | 110.18 | 109.98 |
| 35 day EMA | 108.32 | 108.01 | 107.77 |
| 50 day EMA | 106.05 | 105.75 | 105.49 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.55 | 113.7 |
| 12 day SMA | 112.48 | 111.91 | 111.6 |
| 20 day SMA | 110.18 | 109.85 | 109.55 |
| 35 day SMA | 107.04 | 106.69 | 106.42 |
| 50 day SMA | 105.61 | 105.41 | 105.19 |
| 100 day SMA | 100.65 | 100.51 | 100.37 |
| 150 day SMA | 97.24 | 97.15 | 97.07 |
| 200 day SMA | 98.84 | 98.77 | 98.72 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
