ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 107.27 and 109.71

Intraday Target 1106.69
Intraday Target 2107.84
Intraday Target 3109.13
Intraday Target 4110.28
Intraday Target 5111.57

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Wed 11 March 2026 108.99 (0.24%) 109.64 107.98 - 110.42 0.7778 times
Tue 10 March 2026 108.73 (-0.53%) 109.96 108.67 - 110.40 0.5977 times
Mon 09 March 2026 109.31 (-0.2%) 108.91 106.30 - 109.31 1.2315 times
Fri 06 March 2026 109.53 (0.62%) 108.26 107.53 - 109.84 1.153 times
Thu 05 March 2026 108.85 (-2.41%) 111.14 107.88 - 112.05 0.5936 times
Wed 04 March 2026 111.54 (1.98%) 110.46 109.57 - 112.04 0.9569 times
Tue 03 March 2026 109.37 (-2.64%) 109.71 106.17 - 109.77 1.2652 times
Mon 02 March 2026 112.33 (0.01%) 113.33 111.70 - 114.62 1.0994 times
Fri 27 February 2026 112.32 (-0.75%) 113.43 111.99 - 113.79 0.9937 times
Thu 26 February 2026 113.17 (0.39%) 112.94 111.90 - 114.42 1.3312 times
Wed 25 February 2026 112.73 (0.78%) 108.71 108.71 - 114.56 1.3107 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 107.65 and 111.77

Weekly Target 1104.45
Weekly Target 2106.72
Weekly Target 3108.57
Weekly Target 4110.84
Weekly Target 5112.69

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Wed 11 March 2026 108.99 (-0.49%) 108.91 106.30 - 110.42 0.5856 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.1384 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.1803 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.6656 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.199 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 0.955 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.576 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.2868 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 0.9949 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.4183 times
Fri 09 January 2026 101.98 (1.03%) 101.03 99.69 - 103.38 1.0859 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 103.36 and 111.81

Monthly Target 1101.48
Monthly Target 2105.23
Monthly Target 3109.92666666667
Monthly Target 4113.68
Monthly Target 5118.38

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 11 March 2026 108.99 (-2.96%) 113.33 106.17 - 114.62 0.2797 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7423 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.8019 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.927 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4267 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9306 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5907 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0626 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3821 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8563 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9406 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 104.27 and 120.81

Yearly Target 191.67
Yearly Target 2100.33
Yearly Target 3108.21
Yearly Target 4116.87
Yearly Target 5124.75

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 11 March 2026 108.99 (7.84%) 101.81 99.55 - 116.09 0.189 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.3634 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.5037 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.2846 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.3278 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 1.0352 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2964 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.61 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 109.08
12 day DMA 110.73
20 day DMA 111.71
35 day DMA 110.2
50 day DMA 107.81
100 day DMA 102.71
150 day DMA 98.77
200 day DMA 99.29

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA109.35109.53109.93
12 day EMA110.23110.46110.77
20 day EMA110.35110.49110.68
35 day EMA109.15109.16109.19
50 day EMA107.5107.44107.39

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08109.59109.72
12 day SMA110.73110.93111.33
20 day SMA111.71111.93112.15
35 day SMA110.2110.04109.89
50 day SMA107.81107.69107.58
100 day SMA102.71102.57102.42
150 day SMA98.7798.6398.49
200 day SMA99.2999.2899.27

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top