FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 106.87 and 108.62
Daily Target 1 | 105.44 |
Daily Target 2 | 106.54 |
Daily Target 3 | 107.18666666667 |
Daily Target 4 | 108.29 |
Daily Target 5 | 108.94 |
Daily price and volume Fomento Economico
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 107.65 (1.41%) | 106.08 | 106.08 - 107.83 | 0.815 times | Thu 27 June 2024 | 106.15 (-0.09%) | 106.09 | 105.37 - 107.15 | 0.5834 times | Wed 26 June 2024 | 106.25 (-2.77%) | 108.53 | 105.65 - 108.66 | 1.0629 times | Tue 25 June 2024 | 109.28 (0.6%) | 108.24 | 105.39 - 109.49 | 1.5937 times | Mon 24 June 2024 | 108.63 (1.76%) | 107.61 | 107.00 - 109.89 | 0.8781 times | Fri 21 June 2024 | 106.75 (-1.05%) | 107.31 | 106.54 - 109.39 | 1.2747 times | Thu 20 June 2024 | 107.88 (-0.33%) | 108.04 | 107.12 - 110.42 | 1.0796 times | Tue 18 June 2024 | 108.24 (0%) | 108.31 | 108.06 - 110.27 | 1.0425 times | Tue 18 June 2024 | 108.24 (-0.06%) | 108.31 | 108.06 - 110.27 | 1.0425 times | Mon 17 June 2024 | 108.30 (1.94%) | 105.79 | 105.41 - 108.38 | 0.6275 times | Fri 14 June 2024 | 106.24 (-0.92%) | 106.37 | 104.91 - 107.23 | 0.4255 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 106.51 and 111.03
Weekly Target 1 | 103.12 |
Weekly Target 2 | 105.38 |
Weekly Target 3 | 107.63666666667 |
Weekly Target 4 | 109.9 |
Weekly Target 5 | 112.16 |
Weekly price and volumes for Fomento Economico
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 107.65 (0.84%) | 107.61 | 105.37 - 109.89 | 1.1759 times | Fri 21 June 2024 | 106.75 (-1.38%) | 108.31 | 106.54 - 110.42 | 0.8097 times | Tue 18 June 2024 | 108.24 (1.88%) | 105.79 | 105.41 - 110.27 | 0.3981 times | Fri 14 June 2024 | 106.24 (-1.95%) | 107.91 | 104.91 - 110.76 | 0.8548 times | Fri 07 June 2024 | 108.35 (-5.47%) | 112.62 | 105.72 - 115.32 | 1.7219 times | Fri 31 May 2024 | 114.62 (-1.82%) | 116.99 | 114.49 - 118.45 | 0.7322 times | Fri 24 May 2024 | 116.75 (-2.64%) | 119.57 | 115.69 - 120.15 | 1.1959 times | Fri 17 May 2024 | 119.91 (-0.88%) | 121.92 | 119.53 - 123.09 | 0.9866 times | Fri 10 May 2024 | 120.97 (1.93%) | 119.42 | 118.29 - 122.09 | 0.9153 times | Fri 03 May 2024 | 118.68 (-0.21%) | 118.00 | 116.82 - 119.95 | 1.2098 times | Fri 26 April 2024 | 118.93 (-0.63%) | 119.40 | 113.62 - 120.33 | 2.1552 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 101.08 and 111.49
Monthly Target 1 | 98.88 |
Monthly Target 2 | 103.27 |
Monthly Target 3 | 109.29333333333 |
Monthly Target 4 | 113.68 |
Monthly Target 5 | 119.7 |
Monthly price and volumes Fomento Economico
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.0312 times | Fri 31 May 2024 | 114.62 (-2.58%) | 117.85 | 114.49 - 123.09 | 0.9057 times | Tue 30 April 2024 | 117.66 (-9.68%) | 130.72 | 113.62 - 131.11 | 1.3723 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.1542 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.2473 times | Wed 31 January 2024 | 135.54 (3.98%) | 129.53 | 125.60 - 138.47 | 0.7867 times | Fri 29 December 2023 | 130.35 (2.73%) | 126.46 | 124.80 - 133.62 | 0.5385 times | Thu 30 November 2023 | 126.89 (11.89%) | 114.39 | 112.86 - 128.63 | 1.0386 times | Tue 31 October 2023 | 113.41 (3.9%) | 108.62 | 99.24 - 113.53 | 1.0908 times | Fri 29 September 2023 | 109.15 (-3%) | 113.61 | 105.87 - 114.24 | 0.8346 times | Thu 31 August 2023 | 112.52 (-0.64%) | 113.03 | 107.13 - 119.62 | 1.0029 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 June 2024
![Munafa value: 45 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
DMA period | DMA value |
5 day DMA | 107.59 |
12 day DMA | 107.57 |
20 day DMA | 108.52 |
35 day DMA | 112.8 |
50 day DMA | 114.47 |
100 day DMA | 120.92 |
150 day DMA | 124.44 |
200 day DMA | 121.56 |
EMA (exponential moving average) of Fomento Economico FMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.33 | 107.17 | 107.68 |
12 day EMA | 108.06 | 108.13 | 108.49 |
20 day EMA | 109.31 | 109.49 | 109.84 |
35 day EMA | 111.57 | 111.8 | 112.13 |
50 day EMA | 114.32 | 114.59 | 114.93 |
SMA (simple moving average) of Fomento Economico FMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.59 | 107.41 | 107.76 |
12 day SMA | 107.57 | 107.62 | 107.94 |
20 day SMA | 108.52 | 108.87 | 109.37 |
35 day SMA | 112.8 | 113.19 | 113.56 |
50 day SMA | 114.47 | 114.7 | 114.95 |
100 day SMA | 120.92 | 121.24 | 121.57 |
150 day SMA | 124.44 | 124.55 | 124.68 |
200 day SMA | 121.56 | 121.57 | 121.59 |