FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 107.27 and 109.71
| Intraday Target 1 | 106.69 |
| Intraday Target 2 | 107.84 |
| Intraday Target 3 | 109.13 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 111.57 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.99 (0.24%) | 109.64 | 107.98 - 110.42 | 0.7778 times | Tue 10 March 2026 | 108.73 (-0.53%) | 109.96 | 108.67 - 110.40 | 0.5977 times | Mon 09 March 2026 | 109.31 (-0.2%) | 108.91 | 106.30 - 109.31 | 1.2315 times | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.153 times | Thu 05 March 2026 | 108.85 (-2.41%) | 111.14 | 107.88 - 112.05 | 0.5936 times | Wed 04 March 2026 | 111.54 (1.98%) | 110.46 | 109.57 - 112.04 | 0.9569 times | Tue 03 March 2026 | 109.37 (-2.64%) | 109.71 | 106.17 - 109.77 | 1.2652 times | Mon 02 March 2026 | 112.33 (0.01%) | 113.33 | 111.70 - 114.62 | 1.0994 times | Fri 27 February 2026 | 112.32 (-0.75%) | 113.43 | 111.99 - 113.79 | 0.9937 times | Thu 26 February 2026 | 113.17 (0.39%) | 112.94 | 111.90 - 114.42 | 1.3312 times | Wed 25 February 2026 | 112.73 (0.78%) | 108.71 | 108.71 - 114.56 | 1.3107 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 107.65 and 111.77
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 108.57 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.99 (-0.49%) | 108.91 | 106.30 - 110.42 | 0.5856 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.1384 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.1803 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.6656 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.199 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 0.955 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.576 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2868 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9949 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4183 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0859 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 103.36 and 111.81
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 109.92666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.99 (-2.96%) | 113.33 | 106.17 - 114.62 | 0.2797 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7423 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8019 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.927 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4267 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9306 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5907 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0626 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3821 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8563 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9406 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 104.27 and 120.81
| Yearly Target 1 | 91.67 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 108.21 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 108.99 (7.84%) | 101.81 | 99.55 - 116.09 | 0.189 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.3634 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.5037 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2846 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.3278 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 1.0352 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2964 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 110.73 |
| 20 day DMA | 111.71 |
| 35 day DMA | 110.2 |
| 50 day DMA | 107.81 |
| 100 day DMA | 102.71 |
| 150 day DMA | 98.77 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.53 | 109.93 |
| 12 day EMA | 110.23 | 110.46 | 110.77 |
| 20 day EMA | 110.35 | 110.49 | 110.68 |
| 35 day EMA | 109.15 | 109.16 | 109.19 |
| 50 day EMA | 107.5 | 107.44 | 107.39 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 109.59 | 109.72 |
| 12 day SMA | 110.73 | 110.93 | 111.33 |
| 20 day SMA | 111.71 | 111.93 | 112.15 |
| 35 day SMA | 110.2 | 110.04 | 109.89 |
| 50 day SMA | 107.81 | 107.69 | 107.58 |
| 100 day SMA | 102.71 | 102.57 | 102.42 |
| 150 day SMA | 98.77 | 98.63 | 98.49 |
| 200 day SMA | 99.29 | 99.28 | 99.27 |


