Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 112.31 and 114.47
| Intraday Target 1 | 111.88 |
| Intraday Target 2 | 112.74 |
| Intraday Target 3 | 114.04 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 116.2 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.60 (-1.69%) | 115.02 | 113.18 - 115.34 | 0.9656 times | Tue 21 April 2026 | 115.55 (-1.53%) | 117.29 | 115.26 - 117.85 | 0.8583 times | Mon 20 April 2026 | 117.34 (-0.32%) | 117.66 | 115.83 - 118.74 | 1.0117 times | Fri 17 April 2026 | 117.72 (0.65%) | 117.52 | 116.30 - 119.21 | 0.8048 times | Thu 16 April 2026 | 116.96 (-0.03%) | 117.43 | 115.45 - 117.43 | 1.1544 times | Wed 15 April 2026 | 117.00 (1.68%) | 114.46 | 114.46 - 117.85 | 0.9632 times | Tue 14 April 2026 | 115.07 (-1.88%) | 117.53 | 114.34 - 117.81 | 0.97 times | Mon 13 April 2026 | 117.28 (0.57%) | 116.49 | 115.74 - 117.36 | 0.7208 times | Fri 10 April 2026 | 116.61 (1.15%) | 115.37 | 114.86 - 116.98 | 1.0408 times | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.5104 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.2201 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.61 and 116.17
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 115.17333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.60 (-3.5%) | 117.66 | 113.18 - 118.74 | 0.6904 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 1.1231 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.3058 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.9875 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.0715 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4751 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1205 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2307 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2759 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7195 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2152 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.43 and 120.39
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 114.68666666667 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.60 (2.29%) | 112.20 | 111.25 - 119.21 | 0.5247 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6687 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7375 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7968 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.921 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4239 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9246 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5804 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0493 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3731 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8508 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 106.58 and 126.24
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 110.78666666667 |
| Yearly Target 4 | 122.02 |
| Yearly Target 5 | 130.45 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.60 (12.4%) | 101.81 | 99.55 - 119.21 | 0.2806 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.3451 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4834 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2673 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.31 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 1.0212 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2924 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 116.09 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.05 |
| 50 day DMA | 111.63 |
| 100 day DMA | 107.38 |
| 150 day DMA | 103.3 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 116.51 | 116.99 |
| 12 day EMA | 115.21 | 115.5 | 115.49 |
| 20 day EMA | 114.09 | 114.14 | 113.99 |
| 35 day EMA | 113.17 | 113.14 | 113 |
| 50 day EMA | 111.84 | 111.77 | 111.62 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.91 | 116.82 |
| 12 day SMA | 116.09 | 116.1 | 116.03 |
| 20 day SMA | 113.84 | 113.45 | 112.82 |
| 35 day SMA | 111.05 | 111.02 | 110.92 |
| 50 day SMA | 111.63 | 111.58 | 111.48 |
| 100 day SMA | 107.38 | 107.19 | 106.97 |
| 150 day SMA | 103.3 | 103.15 | 103.01 |
| 200 day SMA | 100.26 | 100.22 | 100.17 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
