FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 118.97 and 123.05
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 119.93333333333 |
| Intraday Target 4 | 122.08 |
| Intraday Target 5 | 124.01 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.14 (2.05%) | 117.79 | 117.79 - 121.87 | 0.9165 times | Mon 01 June 2026 | 117.73 (-1.09%) | 118.71 | 117.34 - 118.91 | 1.3681 times | Fri 29 May 2026 | 119.03 (-1.51%) | 120.47 | 118.36 - 120.97 | 0.8975 times | Thu 28 May 2026 | 120.86 (-1.48%) | 122.82 | 119.97 - 122.82 | 0.9213 times | Wed 27 May 2026 | 122.67 (0.62%) | 122.52 | 121.60 - 123.41 | 0.7401 times | Tue 26 May 2026 | 121.92 (0.53%) | 121.40 | 121.10 - 122.65 | 0.8039 times | Fri 22 May 2026 | 121.28 (-0.1%) | 121.49 | 120.22 - 122.42 | 0.5908 times | Thu 21 May 2026 | 121.40 (-0.12%) | 121.15 | 120.53 - 122.92 | 0.8572 times | Wed 20 May 2026 | 121.55 (-0.25%) | 122.50 | 119.89 - 122.97 | 1.3874 times | Tue 19 May 2026 | 121.86 (-0.32%) | 121.22 | 120.50 - 122.57 | 1.5173 times | Mon 18 May 2026 | 122.25 (0.72%) | 122.01 | 121.64 - 123.27 | 0.7332 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 118.74 and 123.27
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.14 (0.93%) | 118.71 | 117.34 - 121.87 | 0.6116 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.9003 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.3616 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 0.9979 times | Fri 08 May 2026 | 121.20 (1.03%) | 119.68 | 118.82 - 124.24 | 1.2416 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.2549 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.9347 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.8868 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.031 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.7797 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.846 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 118.74 and 123.27
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.14 (0.93%) | 118.71 | 117.34 - 121.87 | 0.149 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1486 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0249 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8625 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9098 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0277 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1559 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5468 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1364 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 2.0384 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.5502 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.85 and 136.01
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 104.56 |
| Yearly Target 3 | 115.13333333333 |
| Yearly Target 4 | 130.72 |
| Yearly Target 5 | 141.29 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.14 (18.87%) | 101.81 | 99.55 - 125.71 | 0.4115 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.3237 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4605 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.2316 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2829 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9954 times | Thu 31 December 2020 | 75.77 (0%) | 57.03 | 52.91 - 79.62 | 0.2944 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 121.01 |
| 20 day DMA | 121.5 |
| 35 day DMA | 119.04 |
| 50 day DMA | 116.77 |
| 100 day DMA | 112.42 |
| 150 day DMA | 107.65 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 119.75 | 120.76 |
| 12 day EMA | 120.5 | 120.57 | 121.09 |
| 20 day EMA | 120.15 | 120.15 | 120.41 |
| 35 day EMA | 118.43 | 118.33 | 118.37 |
| 50 day EMA | 116.18 | 116.02 | 115.95 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.44 | 121.15 |
| 12 day SMA | 121.01 | 121.18 | 121.62 |
| 20 day SMA | 121.5 | 121.43 | 121.55 |
| 35 day SMA | 119.04 | 118.96 | 118.92 |
| 50 day SMA | 116.77 | 116.4 | 116.17 |
| 100 day SMA | 112.42 | 112.22 | 112.07 |
| 150 day SMA | 107.65 | 107.47 | 107.33 |
| 200 day SMA | 103.59 | 103.42 | 103.26 |


