ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 119.86 and 122.03

Intraday Target 1118.14
Intraday Target 2119.41
Intraday Target 3120.31
Intraday Target 4121.58
Intraday Target 5122.48

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 21 August 2026 120.68 (1.66%) 119.91 119.04 - 121.21 1.0351 times
Thu 20 August 2026 118.71 (-0.4%) 118.67 118.44 - 119.93 1.029 times
Wed 19 August 2026 119.19 (1.6%) 117.30 117.30 - 119.33 1.1808 times
Tue 18 August 2026 117.31 (0.03%) 117.58 115.34 - 118.62 0.8362 times
Mon 17 August 2026 117.28 (-0.84%) 118.23 116.36 - 118.82 0.7466 times
Fri 14 August 2026 118.27 (1.51%) 116.16 116.16 - 118.31 1.1217 times
Thu 13 August 2026 116.51 (-0.84%) 118.25 116.27 - 118.36 1.1828 times
Wed 12 August 2026 117.50 (-0.62%) 117.84 117.07 - 119.03 1.2245 times
Tue 11 August 2026 118.23 (-1.41%) 118.68 117.77 - 119.90 1.0361 times
Mon 10 August 2026 119.92 (-2.07%) 122.03 119.73 - 122.04 0.6073 times
Fri 07 August 2026 122.46 (0.23%) 123.00 122.01 - 123.54 1.3496 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 118.01 and 123.88

Weekly Target 1113.21
Weekly Target 2116.94
Weekly Target 3119.07666666667
Weekly Target 4122.81
Weekly Target 5124.95

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.7999 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.857 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.1112 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.641 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.733 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.0046 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.6365 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0264 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2371 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9534 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.3711 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 111.47 and 124.55

Monthly Target 1108.4
Monthly Target 2114.54
Monthly Target 3121.48
Monthly Target 4127.62
Monthly Target 5134.56

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 21 August 2026 120.68 (-5.71%) 127.97 115.34 - 128.42 0.7399 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2233 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3384 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1524 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0283 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8653 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9128 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0311 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1598 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5486 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1402 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 110.12 and 152.04

Yearly Target 178.65
Yearly Target 299.66
Yearly Target 3120.56666666667
Yearly Target 4141.58
Yearly Target 5162.49

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 21 August 2026 120.68 (19.4%) 101.81 99.55 - 141.47 0.6408 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2776 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.4097 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1887 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2382 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9608 times
Thu 31 December 2020 75.77 (0%) 57.03 52.91 - 79.62 0.2842 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 118.63
12 day DMA 119.02
20 day DMA 122.02
35 day DMA 125.07
50 day DMA 125.73
100 day DMA 122.21
150 day DMA 117.67
200 day DMA 112.98

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.19118.45118.32
12 day EMA119.92119.78119.98
20 day EMA121.38121.45121.74
35 day EMA122.98123.12123.38
50 day EMA124.79124.96125.21

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.63118.15117.71
12 day SMA119.02119.33119.96
20 day SMA122.02122.34122.76
35 day SMA125.07125.32125.59
50 day SMA125.73125.79125.86
100 day SMA122.21122.08121.97
150 day SMA117.67117.55117.45
200 day SMA112.98112.85112.74

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top