ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 119.91
  • 12Day Average: 121.04
  • 20Day Average: 121.52
  • 50Day Average: 117.48
  • 100Day Average: 112.95
  • 150Day Average: 108.16

FMX Indicators & signals

Indicator MACD (12,26,9)

120.74, 119.98, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 22.26, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 121.81 119.76 to 123.00 1.39% 0.63 times
02 Tue Jun 2026 120.14 117.79 to 121.87 2.05% 0.92 times
01 Mon Jun 2026 117.73 117.34 to 118.91 -1.09% 1.37 times
29 Fri May 2026 119.03 118.36 to 120.97 -1.51% 0.9 times
28 Thu May 2026 120.86 119.97 to 122.82 -1.48% 0.92 times
27 Wed May 2026 122.67 121.60 to 123.41 0.62% 0.74 times
26 Tue May 2026 121.92 121.10 to 122.65 0.53% 0.8 times
22 Fri May 2026 121.28 120.22 to 122.42 -0.1% 0.59 times
21 Thu May 2026 121.40 120.53 to 122.92 -0.12% 0.86 times
20 Wed May 2026 121.55 119.89 to 122.97 -0.25% 1.39 times
19 Tue May 2026 121.86 120.50 to 122.57 -0.32% 1.52 times
18 Mon May 2026 122.25 121.64 to 123.27 0.72% 0.73 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 120.44. However, stock will show a bullish move above 121.9.

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top