ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 122.89
  • 12Day Average: 121.43
  • 20Day Average: 118.49
  • 50Day Average: 113.78
  • 100Day Average: 110.46
  • 150Day Average: 105.88

FMX Indicators & signals

Indicator MACD (12,26,9)

121.06, 118.42, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 24.26, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 122.24 121.53 to 125.48 -0.65% 0.93 times
13 Wed May 2026 123.04 122.48 to 125.71 -1.47% 0.93 times
12 Tue May 2026 124.87 122.20 to 124.87 1.42% 0.69 times
11 Mon May 2026 123.12 120.58 to 123.40 1.58% 0.69 times
08 Fri May 2026 121.20 120.88 to 122.45 1.08% 0.99 times
07 Thu May 2026 119.91 119.12 to 123.25 -1.85% 1.56 times
06 Wed May 2026 122.17 121.85 to 124.24 0% 1.22 times
06 Wed May 2026 122.17 121.85 to 124.24 0.73% 1.22 times
05 Tue May 2026 121.29 119.58 to 123.19 2% 0.86 times
04 Mon May 2026 118.91 118.82 to 121.62 -0.88% 0.9 times
01 Fri May 2026 119.97 116.30 to 120.65 1.46% 0.96 times
30 Thu Apr 2026 118.24 111.55 to 118.90 5.56% 1.98 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.4 as stoploss in an intra day sell trade for a target of 119.43. However, stock will show a bullish move above 123.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top