ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 116.23
  • 12Day Average: 116.09
  • 20Day Average: 113.84
  • 50Day Average: 111.63
  • 100Day Average: 107.38
  • 150Day Average: 103.3

FMX Indicators & signals

Indicator MACD (12,26,9)

115.21, 113.37, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 21.17, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 113.60 113.18 to 115.34 -1.69% 0.94 times
21 Tue Apr 2026 115.55 115.26 to 117.85 -1.53% 0.84 times
20 Mon Apr 2026 117.34 115.83 to 118.74 -0.32% 0.99 times
17 Fri Apr 2026 117.72 116.30 to 119.21 0.65% 0.78 times
16 Thu Apr 2026 116.96 115.45 to 117.43 -0.03% 1.13 times
15 Wed Apr 2026 117.00 114.46 to 117.85 1.68% 0.94 times
14 Tue Apr 2026 115.07 114.34 to 117.81 -1.88% 0.95 times
13 Mon Apr 2026 117.28 115.74 to 117.36 0.57% 0.7 times
10 Fri Apr 2026 116.61 114.86 to 116.98 1.15% 1.01 times
09 Thu Apr 2026 115.28 115.10 to 116.74 -0.25% 1.47 times
08 Wed Apr 2026 115.57 115.30 to 118.44 0.41% 1.19 times
07 Tue Apr 2026 115.10 112.67 to 115.28 1.2% 0.78 times

Technical analysis forecast for FMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMX FMX at this time. Stock is falling and might fall more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMX is bearish for shortterm, and stock might move down till 110.7 or till 106.5. Use a stoploss of 114.08 and if the stock hits stoploss, then it can shoot up till 117.51

Tomorrow's movement Prediction of FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top