ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 128.94
  • 12Day Average: 129.15
  • 20Day Average: 127.79
  • 50Day Average: 124.4
  • 100Day Average: 118.11
  • 150Day Average: 113.8

FMX Indicators & signals

Indicator MACD (12,26,9)

128.8, 127.03, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

36, 32.69, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 133.17 129.50 to 134.52 3.22% 1.19 times
13 Mon Jul 2026 129.01 127.83 to 129.90 1.06% 1.2 times
10 Fri Jul 2026 127.66 127.00 to 128.30 0.48% 0.59 times
09 Thu Jul 2026 127.05 126.50 to 128.13 -0.59% 0.28 times
08 Wed Jul 2026 127.80 126.75 to 130.60 -1.31% 0.51 times
07 Tue Jul 2026 129.50 128.74 to 131.78 -0.58% 0.84 times
06 Mon Jul 2026 130.25 128.46 to 130.80 0.73% 1.15 times
02 Thu Jul 2026 129.30 128.16 to 131.06 0.93% 1.64 times
01 Wed Jul 2026 128.11 125.22 to 128.87 0.16% 1.33 times
30 Tue Jun 2026 127.90 127.09 to 131.81 -2.52% 1.4 times
29 Mon Jun 2026 131.20 128.86 to 131.66 1.81% 1.06 times
26 Fri Jun 2026 128.87 125.38 to 129.33 2.79% 2.13 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.7, for a target of 130 or 127.76

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top