ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 118.63
  • 12Day Average: 119.02
  • 20Day Average: 122.02
  • 50Day Average: 125.71
  • 100Day Average: 122.46
  • 150Day Average: 118.04

FMX Indicators & signals

Indicator MACD (12,26,9)

119.91, 122.16, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 19.42, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 120.68 119.04 to 121.21 1.66% 1 times
20 Thu Aug 2026 118.71 118.44 to 119.93 -0.4% 1 times
19 Wed Aug 2026 119.19 117.30 to 119.33 1.6% 1.14 times
18 Tue Aug 2026 117.31 115.34 to 118.62 0.03% 0.81 times
17 Mon Aug 2026 117.28 116.36 to 118.82 -0.84% 0.72 times
14 Fri Aug 2026 118.27 116.16 to 118.31 1.51% 1.09 times
13 Thu Aug 2026 116.51 116.27 to 118.36 -0.84% 1.15 times
12 Wed Aug 2026 117.50 117.07 to 119.03 -0.62% 1.19 times
11 Tue Aug 2026 118.23 117.77 to 119.90 -1.41% 1 times
10 Mon Aug 2026 119.92 119.73 to 122.04 -2.07% 0.59 times
07 Fri Aug 2026 122.46 122.01 to 123.54 0.23% 1.31 times
06 Thu Aug 2026 122.18 121.61 to 124.69 -1.76% 1.03 times

Technical analysis forecast for FMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMX FMX at this time. Stock is falling and might fall more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMX is bearish for shortterm, and stock might move down till 117 or till 111.7. Use a stoploss of 121.35 and if the stock hits stoploss, then it can shoot up till 125.72

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top