ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 126.24
  • 12Day Average: 125.54
  • 20Day Average: 123.66
  • 50Day Average: 120.79
  • 100Day Average: 115.61
  • 150Day Average: 110.82

FMX Indicators & signals

Indicator MACD (12,26,9)

125.39, 123.59, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.62, 21.28, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 127.11 123.86 to 127.48 1.56% 1 times
22 Mon Jun 2026 125.16 125.01 to 127.58 -1.04% 0.57 times
18 Thu Jun 2026 126.47 126.28 to 128.03 0.72% 0.74 times
17 Wed Jun 2026 125.56 125.35 to 129.04 -1.04% 1.03 times
16 Tue Jun 2026 126.88 126.16 to 128.03 0.43% 0.88 times
15 Mon Jun 2026 126.34 125.85 to 130.12 -2.34% 1.21 times
12 Fri Jun 2026 129.37 127.93 to 130.55 0.79% 0.81 times
11 Thu Jun 2026 128.36 123.27 to 128.73 3.81% 1.03 times
10 Wed Jun 2026 123.65 122.36 to 124.59 1.19% 0.96 times
09 Tue Jun 2026 122.20 120.38 to 124.15 -0.25% 1.47 times
08 Mon Jun 2026 122.51 121.83 to 124.10 -0.3% 1.29 times
05 Fri Jun 2026 122.88 122.53 to 124.78 0.29% 0.54 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 124.31. However, stock will show a bullish move above 127.4.

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top