ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 118.51
  • 12Day Average: 119.89
  • 20Day Average: 119.79
  • 50Day Average: 123.78
  • 100Day Average: 123.09
  • 150Day Average: 119.27

FMX Indicators & signals

Indicator MACD (12,26,9)

119.34, 120.62, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

25.66, 15.67, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 116.95 115.50 to 118.79 -0.53% 0.83 times
10 Thu Sep 2026 117.57 117.03 to 118.31 -0.35% 1.18 times
09 Wed Sep 2026 117.98 117.95 to 120.56 -1.38% 0.75 times
08 Tue Sep 2026 119.63 118.34 to 121.53 -0.65% 1.39 times
04 Fri Sep 2026 120.41 120.26 to 121.54 -0.55% 0.61 times
03 Thu Sep 2026 121.08 120.10 to 122.33 -0.24% 0.95 times
02 Wed Sep 2026 121.37 119.71 to 122.02 1.18% 0.78 times
01 Tue Sep 2026 119.96 119.67 to 122.85 -0.37% 1.29 times
31 Mon Aug 2026 120.41 118.03 to 120.95 0.24% 1.36 times
28 Fri Aug 2026 120.12 119.50 to 120.85 -0.18% 0.75 times
27 Thu Aug 2026 120.34 119.99 to 122.56 -2.09% 0.93 times
26 Wed Aug 2026 122.91 122.55 to 124.59 -0.65% 1.18 times

Technical analysis forecast for FMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMX FMX at this time. Stock is falling and might fall more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMX stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 116 as target. However if you take a buy trade in FMX, then use 118.2 as stoploss and 120.09 as target.

Tomorrow's movement Prediction of FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FMX is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top