ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 128.31
  • 12Day Average: 124.21
  • 20Day Average: 121.47
  • 50Day Average: 120.54
  • 100Day Average: 123.43
  • 150Day Average: 121.45

FMX Indicators & signals

Indicator MACD (12,26,9)

125.03, 122.69, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.82, 32.38, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 128.52 127.76 to 129.27 -0.4% 0.47 times
22 Thu Oct 2026 129.03 127.26 to 129.21 0.82% 0.72 times
21 Wed Oct 2026 127.98 127.66 to 129.81 -0.88% 0.96 times
20 Tue Oct 2026 129.11 127.36 to 130.76 1.72% 1.1 times
19 Mon Oct 2026 126.93 126.34 to 128.85 0.37% 1.32 times
16 Fri Oct 2026 126.46 122.69 to 128.09 4.52% 2.02 times
15 Thu Oct 2026 120.99 120.15 to 123.31 0.26% 1.29 times
14 Wed Oct 2026 120.68 117.70 to 120.91 -0.41% 0.79 times
13 Tue Oct 2026 121.18 120.59 to 122.49 -0.39% 0.63 times
12 Mon Oct 2026 121.65 119.34 to 121.83 2.02% 0.47 times
09 Fri Oct 2026 119.24 118.06 to 119.55 0.43% 0.7 times
08 Thu Oct 2026 118.73 116.98 to 120.79 1.38% 0.75 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMX stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 123.34 as target. However if you take a buy trade in FMX, then use 128 as stoploss and 133.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top