ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 110.92
  • 12Day Average: 107.77
  • 20Day Average: 107.96
  • 50Day Average: 109.41
  • 100Day Average: 104.62
  • 150Day Average: 100.88

FMX Indicators & signals

Indicator MACD (12,26,9)

109.47, 108.91, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 28.09, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 114.74 111.29 to 114.88 1.45% 0.88 times
01 Wed Apr 2026 113.10 111.25 to 113.74 1.84% 1.08 times
31 Tue Mar 2026 111.06 108.99 to 111.26 2.73% 1.37 times
30 Mon Mar 2026 108.11 106.46 to 109.03 0.5% 1.51 times
27 Fri Mar 2026 107.57 106.15 to 108.03 0.57% 1.09 times
26 Thu Mar 2026 106.96 106.75 to 108.56 -1.43% 1.08 times
25 Wed Mar 2026 108.51 106.11 to 108.74 2.56% 0.87 times
24 Tue Mar 2026 105.80 101.57 to 106.12 2.82% 1.31 times
23 Mon Mar 2026 102.90 101.30 to 104.04 1.5% 0.91 times
20 Fri Mar 2026 101.38 100.99 to 107.34 -4.41% 0.33 times
19 Thu Mar 2026 106.06 104.08 to 106.68 -0.88% 0.45 times
17 Tue Mar 2026 107.00 106.24 to 108.50 -0.01% 1.04 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.5, for a target of 111.9 or 109.01

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top