ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 82.49 and 84.06

Intraday Target 182.17
Intraday Target 282.8
Intraday Target 383.74
Intraday Target 484.37
Intraday Target 585.31

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Tue 14 January 2025 83.43 (0.28%) 83.57 83.11 - 84.68 0.8703 times
Mon 13 January 2025 83.20 (0%) 82.27 81.29 - 83.64 1.0439 times
Mon 13 January 2025 83.20 (0.76%) 82.27 81.29 - 83.64 1.0439 times
Fri 10 January 2025 82.57 (-0.06%) 81.96 81.57 - 83.07 0.9185 times
Wed 08 January 2025 82.62 (0%) 82.25 80.76 - 83.29 0.8649 times
Wed 08 January 2025 82.62 (0.27%) 82.25 80.76 - 83.29 0.8649 times
Tue 07 January 2025 82.40 (-0.84%) 82.54 81.93 - 83.96 0.9862 times
Mon 06 January 2025 83.10 (0.52%) 82.87 82.59 - 83.85 1.2988 times
Fri 03 January 2025 82.67 (0%) 82.18 81.00 - 83.43 0.9879 times
Thu 02 January 2025 82.67 (-1.5%) 84.72 82.39 - 85.45 1.1205 times
Tue 31 December 2024 83.93 (0.55%) 83.88 83.76 - 84.74 1.1508 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 82.36 and 85.75

Weekly Target 179.74
Weekly Target 281.59
Weekly Target 383.133333333333
Weekly Target 484.98
Weekly Target 586.52

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Tue 14 January 2025 83.43 (0.28%) 82.27 81.29 - 84.68 0.5698 times
Mon 13 January 2025 83.20 (0.76%) 82.27 81.29 - 83.64 0.3107 times
Fri 10 January 2025 82.57 (-0.06%) 82.25 80.76 - 83.29 0.5308 times
Wed 08 January 2025 82.62 (-0.06%) 82.87 80.76 - 83.96 0.9376 times
Fri 03 January 2025 82.67 (-3.6%) 85.18 81.00 - 85.45 1.2867 times
Fri 27 December 2024 85.76 (-2.89%) 87.76 85.57 - 88.68 0.8622 times
Fri 20 December 2024 88.31 (-0.48%) 88.57 87.05 - 91.30 2.5544 times
Fri 13 December 2024 88.74 (2.09%) 88.44 87.44 - 91.24 1.7953 times
Tue 26 November 2024 86.92 (0%) 87.89 86.83 - 88.33 0.2999 times
Tue 26 November 2024 86.92 (4.12%) 84.54 84.54 - 88.62 0.8526 times
Fri 22 November 2024 83.48 (-0.16%) 83.99 79.76 - 83.99 1.4835 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.75 and 84.44

Monthly Target 178.52
Monthly Target 280.98
Monthly Target 383.213333333333
Monthly Target 485.67
Monthly Target 587.9

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 14 January 2025 83.43 (-0.6%) 84.72 80.76 - 85.45 0.4404 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.8687 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 1.0796 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 1.0679 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.8308 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 1.0232 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.3818 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.9686 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.9158 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.4231 times
Thu 28 March 2024 81.18 (-1.83%) 82.49 76.48 - 82.49 1.1612 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 83
12 day DMA 82.99
20 day DMA 84.85
35 day DMA 85.39
50 day DMA 84.12
100 day DMA 82.79
150 day DMA 81.74
200 day DMA 81.46

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1583.0182.91
12 day EMA83.5883.6183.68
20 day EMA84.1184.1884.28
35 day EMA83.8583.8783.91
50 day EMA83.6683.6783.69

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA8382.8482.68
12 day SMA82.9983.1883.46
20 day SMA84.8585.1785.45
35 day SMA85.3985.4385.47
50 day SMA84.1283.9983.89
100 day SMA82.7982.7682.73
150 day SMA81.7481.7481.74
200 day SMA81.4681.4481.41

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top