Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 61.55 and 63.46
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 65.01 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.63 (-2.09%) | 64.21 | 62.38 - 64.29 | 0.819 times | Tue 21 April 2026 | 63.97 (-0.09%) | 64.23 | 63.77 - 65.13 | 1.0238 times | Mon 20 April 2026 | 64.03 (5.33%) | 60.80 | 60.68 - 64.13 | 1.4499 times | Fri 17 April 2026 | 60.79 (5.28%) | 58.64 | 58.35 - 61.39 | 1.5146 times | Thu 16 April 2026 | 57.74 (-0.35%) | 58.04 | 57.47 - 59.09 | 0.7653 times | Wed 15 April 2026 | 57.94 (0.31%) | 57.85 | 57.49 - 58.15 | 0.8582 times | Tue 14 April 2026 | 57.76 (0.87%) | 57.22 | 56.95 - 58.17 | 0.6611 times | Mon 13 April 2026 | 57.26 (0%) | 56.97 | 56.19 - 57.40 | 0.8587 times | Fri 10 April 2026 | 57.26 (-2.59%) | 58.85 | 57.12 - 59.36 | 0.9099 times | Thu 09 April 2026 | 58.78 (1.55%) | 57.64 | 57.06 - 58.94 | 1.1395 times | Wed 08 April 2026 | 57.88 (4.16%) | 57.40 | 57.16 - 58.45 | 1.874 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.66 and 66.11
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.63 (3.03%) | 60.80 | 60.68 - 65.13 | 0.5676 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.803 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0813 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1572 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.4162 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.644 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.7889 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0542 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.2 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.2875 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.3171 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 57.9 and 69.86
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.63 (14.27%) | 54.53 | 53.17 - 65.13 | 0.5627 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8742 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.533 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7916 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8285 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8822 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2513 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1437 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1995 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9334 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.013 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.18 and 73.37
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 60.753333333333 |
| Yearly Target 4 | 69.79 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.63 (13.69%) | 55.61 | 51.72 - 67.91 | 0.5472 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.932 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2383 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0368 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0934 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9308 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2215 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.2 |
| 50 day DMA | 58.83 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.62 | 60.45 |
| 12 day EMA | 59.89 | 59.39 | 58.56 |
| 20 day EMA | 58.86 | 58.46 | 57.88 |
| 35 day EMA | 58.86 | 58.64 | 58.33 |
| 50 day EMA | 59.29 | 59.15 | 58.95 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 60.89 | 59.65 |
| 12 day SMA | 59.3 | 58.72 | 57.93 |
| 20 day SMA | 57.44 | 57.08 | 56.64 |
| 35 day SMA | 57.2 | 57.18 | 57.13 |
| 50 day SMA | 58.83 | 58.84 | 58.78 |
| 100 day SMA | 57.22 | 57.12 | 57.01 |
| 150 day SMA | 55.58 | 55.52 | 55.46 |
| 200 day SMA | 55.83 | 55.83 | 55.84 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
