ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 54.24 and 56.13

Intraday Target 153.82
Intraday Target 254.65
Intraday Target 355.713333333333
Intraday Target 456.54
Intraday Target 557.6

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 11 March 2026 55.47 (-3.01%) 56.31 54.89 - 56.78 0.8209 times
Mon 09 March 2026 57.19 (-1.94%) 57.00 55.08 - 57.43 0.9719 times
Fri 06 March 2026 58.32 (-2.9%) 59.28 57.77 - 59.92 0.7795 times
Thu 05 March 2026 60.06 (-0.3%) 60.00 59.24 - 60.62 0.8687 times
Wed 04 March 2026 60.24 (0.03%) 60.40 59.10 - 61.18 0.9733 times
Tue 03 March 2026 60.22 (0.07%) 58.43 57.38 - 60.55 0.9813 times
Mon 02 March 2026 60.18 (-2.84%) 60.24 59.19 - 60.61 1.1765 times
Fri 27 February 2026 61.94 (-0.24%) 61.38 60.00 - 62.77 1.5236 times
Thu 26 February 2026 62.09 (2.02%) 61.38 61.13 - 62.30 0.954 times
Wed 25 February 2026 60.86 (-1.43%) 61.97 60.49 - 62.93 0.9503 times
Tue 24 February 2026 61.74 (-0.11%) 62.02 61.64 - 63.17 0.9965 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.91 and 56.45

Weekly Target 153.39
Weekly Target 254.43
Weekly Target 355.93
Weekly Target 456.97
Weekly Target 558.47

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 11 March 2026 55.47 (-4.89%) 57.00 54.89 - 57.43 0.3199 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 0.8529 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 0.9708 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.0416 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.2565 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 1.6841 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 2.5311 times
Fri 30 January 2026 55.28 (4.52%) 52.98 52.92 - 55.58 0.9203 times
Fri 23 January 2026 52.89 (-1.93%) 53.61 51.72 - 54.16 0.7175 times
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.7052 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 0.878 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.04 and 58.33

Monthly Target 150.89
Monthly Target 253.18
Monthly Target 357.18
Monthly Target 459.47
Monthly Target 563.47

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 11 March 2026 55.47 (-10.45%) 60.24 54.89 - 61.18 0.2814 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5558 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8034 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8408 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8953 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2699 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1607 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2174 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9473 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.028 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.3855 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.5 and 61.69

Yearly Target 142.18
Yearly Target 248.82
Yearly Target 358.366666666667
Yearly Target 465.01
Yearly Target 574.56

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 11 March 2026 55.47 (0.69%) 55.61 51.72 - 67.91 0.3879 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9797 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2689 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0624 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.1204 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9538 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2269 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 58.26
12 day DMA 60.01
20 day DMA 61.3
35 day DMA 59.53
50 day DMA 58.25
100 day DMA 55.92
150 day DMA 55.13
200 day DMA 56.6

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7758.9259.79
12 day EMA59.4260.1460.68
20 day EMA59.8660.3260.65
35 day EMA59.2259.4459.57
50 day EMA58.0258.1258.16

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2659.2159.8
12 day SMA60.0160.7461.19
20 day SMA61.361.6461.92
35 day SMA59.5359.4459.34
50 day SMA58.2558.2558.22
100 day SMA55.9255.8855.82
150 day SMA55.1355.155.07
200 day SMA56.656.6556.69

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top