ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 77.29 and 78.88

Intraday Target 176
Intraday Target 276.99
Intraday Target 377.593333333333
Intraday Target 478.58
Intraday Target 579.18

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 24 March 2025 77.97 (1.83%) 77.09 76.61 - 78.20 0.7272 times
Fri 21 March 2025 76.57 (0.28%) 75.43 74.21 - 77.39 2.5313 times
Thu 20 March 2025 76.36 (-2.22%) 77.80 76.08 - 78.20 0.7213 times
Wed 19 March 2025 78.09 (-0.53%) 78.34 76.76 - 78.71 0.6642 times
Tue 18 March 2025 78.51 (-1.29%) 78.61 77.95 - 79.50 0.6407 times
Mon 17 March 2025 79.54 (1.43%) 78.68 78.67 - 80.37 0.9145 times
Fri 14 March 2025 78.42 (0.59%) 78.19 77.56 - 79.05 0.7467 times
Thu 13 March 2025 77.96 (-0.98%) 78.53 77.11 - 79.05 0.7439 times
Wed 12 March 2025 78.73 (-2.22%) 80.81 77.60 - 81.06 1.2637 times
Tue 11 March 2025 80.52 (-5.54%) 84.72 80.36 - 84.72 1.0466 times
Mon 10 March 2025 85.24 (1.16%) 83.71 83.44 - 89.00 1.2363 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 77.29 and 78.88

Weekly Target 176
Weekly Target 276.99
Weekly Target 377.593333333333
Weekly Target 478.58
Weekly Target 579.18

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 24 March 2025 77.97 (1.83%) 77.09 76.61 - 78.20 0.1835 times
Fri 21 March 2025 76.57 (-2.36%) 78.68 74.21 - 80.37 1.3804 times
Fri 14 March 2025 78.42 (-6.93%) 83.71 77.11 - 89.00 1.2707 times
Fri 07 March 2025 84.26 (-2.97%) 86.60 81.87 - 87.72 1.3026 times
Fri 28 February 2025 86.84 (-4.3%) 91.00 85.66 - 92.88 1.4503 times
Fri 21 February 2025 90.74 (0.69%) 88.00 86.64 - 92.09 0.6928 times
Wed 19 February 2025 90.12 (6.55%) 84.64 84.64 - 90.49 0.5072 times
Fri 14 February 2025 84.58 (6.7%) 79.24 76.30 - 84.93 1.147 times
Fri 07 February 2025 79.27 (-10.23%) 86.54 78.58 - 87.42 1.4213 times
Fri 31 January 2025 88.30 (-1.18%) 89.08 88.27 - 91.01 0.6443 times
Fri 24 January 2025 89.35 (6.85%) 84.32 83.90 - 90.98 0.439 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 68.7 and 83.49

Monthly Target 165.6
Monthly Target 271.79
Monthly Target 380.393333333333
Monthly Target 486.58
Monthly Target 595.18

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 24 March 2025 77.97 (-10.21%) 86.60 74.21 - 89.00 1.4132 times
Fri 28 February 2025 86.84 (-1.65%) 86.54 76.30 - 92.88 1.7826 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 0.8392 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.7176 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 0.8918 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.8822 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.6863 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.8453 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.1415 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.8002 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.7565 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 66.76 and 85.43

Yearly Target 163.02
Yearly Target 270.49
Yearly Target 381.686666666667
Yearly Target 489.16
Yearly Target 5100.36

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 24 March 2025 77.97 (-7.1%) 84.72 74.21 - 92.88 0.5574 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.5021 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.2446 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.3126 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 1.1174 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2659 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.08 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 77.5
12 day DMA 79.35
20 day DMA 82.35
35 day DMA 83.37
50 day DMA 84.4
100 day DMA 84.19
150 day DMA 83.31
200 day DMA 82.4

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.777.5778.07
12 day EMA79.479.6680.22
20 day EMA80.9781.2981.79
35 day EMA82.3782.6382.99
50 day EMA83.5783.884.1

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.577.8178.18
12 day SMA79.3579.8380.48
20 day SMA82.3583.0683.77
35 day SMA83.3783.5883.91
50 day SMA84.484.584.63
100 day SMA84.1984.1984.22
150 day SMA83.3183.3283.34
200 day SMA82.482.4382.47

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top