Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 61.51 and 63.25
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.943333333333 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 64.68 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 0.9691 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 1.0659 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.1633 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.3762 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 2.1836 times | Tue 03 February 2026 | 57.40 (3.74%) | 54.66 | 54.66 - 58.19 | 1.2493 times | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.616 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 0.54 times | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.3453 times | Wed 28 January 2026 | 53.88 (-0.52%) | 54.12 | 53.63 - 55.15 | 0.4914 times | Tue 27 January 2026 | 54.16 (1.25%) | 53.64 | 52.98 - 54.65 | 0.4655 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.41 and 63.25
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (-1.05%) | 62.82 | 62.24 - 64.08 | 0.8356 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.7053 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9836 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7668 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7538 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.9384 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.617 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4664 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.1015 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.8316 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8649 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.54 and 71.79
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (12.9%) | 55.19 | 54.66 - 67.91 | 0.7685 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7767 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8129 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8656 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2278 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1222 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.177 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9159 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9939 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3395 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4585 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.07 and 73.26
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 60.68 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.41 (13.29%) | 55.61 | 51.72 - 67.91 | 0.24 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.024 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2973 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0861 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1455 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9751 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.232 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.46 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.95 |
| 100 day DMA | 54.13 |
| 150 day DMA | 54.82 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.47 | 60.79 |
| 12 day EMA | 59.39 | 58.84 | 58.11 |
| 20 day EMA | 57.97 | 57.5 | 56.94 |
| 35 day EMA | 56.79 | 56.46 | 56.09 |
| 50 day EMA | 56.37 | 56.12 | 55.85 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.01 | 60.51 |
| 12 day SMA | 58.23 | 57.44 | 56.57 |
| 20 day SMA | 56.46 | 56.06 | 55.71 |
| 35 day SMA | 56.13 | 55.95 | 55.77 |
| 50 day SMA | 55.95 | 55.78 | 55.61 |
| 100 day SMA | 54.13 | 54.04 | 53.95 |
| 150 day SMA | 54.82 | 54.83 | 54.83 |
| 200 day SMA | 56.98 | 56.98 | 56.99 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
