ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.4 and 55.36
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.65 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.9469 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.2688 times | Mon 30 March 2026 | 52.87 (-3.19%) | 55.07 | 52.04 - 55.28 | 1.3006 times | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.5164 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 0.8894 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.0857 times | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 0.9977 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 0.9651 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.5442 times | Thu 19 March 2026 | 55.32 (0.25%) | 54.65 | 54.52 - 55.67 | 0.4852 times | Tue 17 March 2026 | 55.18 (0.29%) | 55.60 | 55.00 - 56.12 | 0.6245 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.7 and 54.94
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.59 (-0.04%) | 55.07 | 52.04 - 55.28 | 0.7115 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.1037 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.5019 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.6148 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8216 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9352 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0034 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2471 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6224 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.4383 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8865 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.4 and 55.36
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.0496 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9217 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6164 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8346 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8736 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9301 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3193 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2059 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2648 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9841 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.068 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.06 and 61.25
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.59 (-0.91%) | 55.61 | 51.72 - 67.91 | 0.4773 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9529 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2518 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.048 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1052 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9409 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2239 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.87 |
| 20 day DMA | 56.01 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.09 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.3 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.46 | 54.29 |
| 12 day EMA | 55.14 | 55.24 | 55.32 |
| 20 day EMA | 55.98 | 56.13 | 56.27 |
| 35 day EMA | 56.57 | 56.69 | 56.8 |
| 50 day EMA | 57.44 | 57.56 | 57.67 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.5 | 54.64 |
| 12 day SMA | 54.87 | 54.93 | 54.94 |
| 20 day SMA | 56.01 | 56.29 | 56.65 |
| 35 day SMA | 58.77 | 59.01 | 59.24 |
| 50 day SMA | 58.09 | 58.07 | 58.08 |
| 100 day SMA | 56.28 | 56.24 | 56.19 |
| 150 day SMA | 55.3 | 55.3 | 55.3 |
| 200 day SMA | 56.02 | 56.06 | 56.11 |


