ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 77.29 and 78.88
Intraday Target 1 | 76 |
Intraday Target 2 | 76.99 |
Intraday Target 3 | 77.593333333333 |
Intraday Target 4 | 78.58 |
Intraday Target 5 | 79.18 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.97 (1.83%) | 77.09 | 76.61 - 78.20 | 0.7272 times |
Fri 21 March 2025 | 76.57 (0.28%) | 75.43 | 74.21 - 77.39 | 2.5313 times |
Thu 20 March 2025 | 76.36 (-2.22%) | 77.80 | 76.08 - 78.20 | 0.7213 times |
Wed 19 March 2025 | 78.09 (-0.53%) | 78.34 | 76.76 - 78.71 | 0.6642 times |
Tue 18 March 2025 | 78.51 (-1.29%) | 78.61 | 77.95 - 79.50 | 0.6407 times |
Mon 17 March 2025 | 79.54 (1.43%) | 78.68 | 78.67 - 80.37 | 0.9145 times |
Fri 14 March 2025 | 78.42 (0.59%) | 78.19 | 77.56 - 79.05 | 0.7467 times |
Thu 13 March 2025 | 77.96 (-0.98%) | 78.53 | 77.11 - 79.05 | 0.7439 times |
Wed 12 March 2025 | 78.73 (-2.22%) | 80.81 | 77.60 - 81.06 | 1.2637 times |
Tue 11 March 2025 | 80.52 (-5.54%) | 84.72 | 80.36 - 84.72 | 1.0466 times |
Mon 10 March 2025 | 85.24 (1.16%) | 83.71 | 83.44 - 89.00 | 1.2363 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 77.29 and 78.88
Weekly Target 1 | 76 |
Weekly Target 2 | 76.99 |
Weekly Target 3 | 77.593333333333 |
Weekly Target 4 | 78.58 |
Weekly Target 5 | 79.18 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.97 (1.83%) | 77.09 | 76.61 - 78.20 | 0.1835 times |
Fri 21 March 2025 | 76.57 (-2.36%) | 78.68 | 74.21 - 80.37 | 1.3804 times |
Fri 14 March 2025 | 78.42 (-6.93%) | 83.71 | 77.11 - 89.00 | 1.2707 times |
Fri 07 March 2025 | 84.26 (-2.97%) | 86.60 | 81.87 - 87.72 | 1.3026 times |
Fri 28 February 2025 | 86.84 (-4.3%) | 91.00 | 85.66 - 92.88 | 1.4503 times |
Fri 21 February 2025 | 90.74 (0.69%) | 88.00 | 86.64 - 92.09 | 0.6928 times |
Wed 19 February 2025 | 90.12 (6.55%) | 84.64 | 84.64 - 90.49 | 0.5072 times |
Fri 14 February 2025 | 84.58 (6.7%) | 79.24 | 76.30 - 84.93 | 1.147 times |
Fri 07 February 2025 | 79.27 (-10.23%) | 86.54 | 78.58 - 87.42 | 1.4213 times |
Fri 31 January 2025 | 88.30 (-1.18%) | 89.08 | 88.27 - 91.01 | 0.6443 times |
Fri 24 January 2025 | 89.35 (6.85%) | 84.32 | 83.90 - 90.98 | 0.439 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 68.7 and 83.49
Monthly Target 1 | 65.6 |
Monthly Target 2 | 71.79 |
Monthly Target 3 | 80.393333333333 |
Monthly Target 4 | 86.58 |
Monthly Target 5 | 95.18 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.97 (-10.21%) | 86.60 | 74.21 - 89.00 | 1.4132 times |
Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.7826 times |
Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.8392 times |
Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.7176 times |
Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.8918 times |
Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.8822 times |
Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.6863 times |
Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.8453 times |
Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.1415 times |
Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.8002 times |
Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.7565 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 66.76 and 85.43
Yearly Target 1 | 63.02 |
Yearly Target 2 | 70.49 |
Yearly Target 3 | 81.686666666667 |
Yearly Target 4 | 89.16 |
Yearly Target 5 | 100.36 |
Yearly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 77.97 (-7.1%) | 84.72 | 74.21 - 92.88 | 0.5574 times |
Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.5021 times |
Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.2446 times |
Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.3126 times |
Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 1.1174 times |
Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2659 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 77.5 |
12 day DMA | 79.35 |
20 day DMA | 82.35 |
35 day DMA | 83.37 |
50 day DMA | 84.4 |
100 day DMA | 84.19 |
150 day DMA | 83.31 |
200 day DMA | 82.4 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.7 | 77.57 | 78.07 |
12 day EMA | 79.4 | 79.66 | 80.22 |
20 day EMA | 80.97 | 81.29 | 81.79 |
35 day EMA | 82.37 | 82.63 | 82.99 |
50 day EMA | 83.57 | 83.8 | 84.1 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.5 | 77.81 | 78.18 |
12 day SMA | 79.35 | 79.83 | 80.48 |
20 day SMA | 82.35 | 83.06 | 83.77 |
35 day SMA | 83.37 | 83.58 | 83.91 |
50 day SMA | 84.4 | 84.5 | 84.63 |
100 day SMA | 84.19 | 84.19 | 84.22 |
150 day SMA | 83.31 | 83.32 | 83.34 |
200 day SMA | 82.4 | 82.43 | 82.47 |