ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 56.43 and 57.6
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.676666666667 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.85 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.84 (-0.37%) | 56.74 | 56.01 - 57.18 | 2.0634 times | Thu 17 September 2026 | 57.05 (-0.07%) | 57.65 | 56.51 - 57.95 | 0.9929 times | Wed 16 September 2026 | 57.09 (1.06%) | 56.60 | 56.33 - 57.93 | 0.7323 times | Tue 15 September 2026 | 56.49 (-2.05%) | 57.59 | 56.18 - 57.59 | 1.3184 times | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 0.9081 times | Fri 11 September 2026 | 56.92 (0.89%) | 56.51 | 56.42 - 57.32 | 0.7261 times | Thu 10 September 2026 | 56.42 (0.64%) | 55.54 | 55.01 - 56.53 | 0.8129 times | Wed 09 September 2026 | 56.06 (-2.86%) | 57.65 | 56.06 - 57.69 | 0.9727 times | Tue 08 September 2026 | 57.71 (-0.02%) | 57.60 | 57.01 - 57.96 | 0.8402 times | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.6329 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.7511 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.41 and 58.39
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.3011 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7251 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.8664 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.9242 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.198 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 0.9262 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.3163 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.1354 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 0.9547 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.6528 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.435 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.93 and 59.06
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.84 (-0.98%) | 56.80 | 55.01 - 58.14 | 0.7223 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.238 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9326 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8919 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9994 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9081 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9494 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.599 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8597 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8998 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.958 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.28 and 71.62
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 59.206666666667 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.84 (3.18%) | 55.61 | 51.72 - 69.06 | 1.133 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7557 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1341 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.937 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9832 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8512 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2058 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.66 |
| 50 day DMA | 59.3 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57 | 56.98 |
| 12 day EMA | 57.14 | 57.19 | 57.21 |
| 20 day EMA | 57.47 | 57.54 | 57.59 |
| 35 day EMA | 58.45 | 58.55 | 58.64 |
| 50 day EMA | 59.41 | 59.52 | 59.62 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.04 | 56.92 |
| 12 day SMA | 57.05 | 57.05 | 57.08 |
| 20 day SMA | 57.56 | 57.69 | 57.85 |
| 35 day SMA | 57.66 | 57.83 | 58.02 |
| 50 day SMA | 59.3 | 59.44 | 59.55 |
| 100 day SMA | 61.24 | 61.28 | 61.31 |
| 150 day SMA | 60.4 | 60.44 | 60.48 |
| 200 day SMA | 59.29 | 59.28 | 59.26 |


