ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 55.53 and 57.56
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 59.15 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.84 (-2.27%) | 57.69 | 56.24 - 58.27 | 0.7379 times | Wed 26 August 2026 | 58.16 (-1.32%) | 59.34 | 58.07 - 59.99 | 0.8301 times | Tue 25 August 2026 | 58.94 (-1.9%) | 59.61 | 58.33 - 60.08 | 1.0779 times | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.0783 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 0.9031 times | Thu 20 August 2026 | 59.44 (-1.46%) | 59.95 | 59.19 - 60.45 | 1.6136 times | Wed 19 August 2026 | 60.32 (4.2%) | 58.47 | 58.47 - 60.33 | 1.4848 times | Tue 18 August 2026 | 57.89 (1.4%) | 57.57 | 57.31 - 58.43 | 0.9946 times | Mon 17 August 2026 | 57.09 (-0.57%) | 56.83 | 56.00 - 57.23 | 0.7375 times | Fri 14 August 2026 | 57.42 (-0.64%) | 58.00 | 56.61 - 58.00 | 0.5423 times | Thu 13 August 2026 | 57.79 (2.65%) | 56.87 | 56.45 - 57.86 | 1.0094 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.09 and 58.99
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 58.073333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.84 (-5.78%) | 60.66 | 56.24 - 61.14 | 0.8672 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3352 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0323 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.4671 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.2654 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.064 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7275 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.4849 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.6615 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.0951 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.817 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.51 and 59.04
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.923333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.84 (-4.28%) | 60.29 | 55.70 - 61.23 | 1.1241 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9199 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8798 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9859 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8958 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9365 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5773 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.848 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8876 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9451 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.19 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.28 and 71.62
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 59.206666666667 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.84 (3.18%) | 55.61 | 51.72 - 69.06 | 1.0461 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7817 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1509 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9509 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9978 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8638 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2089 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.07 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.29 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.95 | 59.35 |
| 12 day EMA | 58.56 | 58.87 | 59 |
| 20 day EMA | 58.98 | 59.2 | 59.31 |
| 35 day EMA | 59.98 | 60.16 | 60.28 |
| 50 day EMA | 61.43 | 61.62 | 61.76 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.39 | 59.82 |
| 12 day SMA | 58.38 | 58.34 | 58.25 |
| 20 day SMA | 58.07 | 58.37 | 58.64 |
| 35 day SMA | 60.24 | 60.43 | 60.56 |
| 50 day SMA | 61.29 | 61.46 | 61.63 |
| 100 day SMA | 61.62 | 61.61 | 61.57 |
| 150 day SMA | 60.41 | 60.38 | 60.35 |
| 200 day SMA | 58.92 | 58.9 | 58.86 |


