ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 64 and 65.29

Intraday Target 163.03
Intraday Target 263.68
Intraday Target 364.32
Intraday Target 464.97
Intraday Target 565.61

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Thu 16 July 2026 64.33 (1.68%) 63.67 63.67 - 64.96 1.2432 times
Wed 15 July 2026 63.27 (0.91%) 62.45 62.45 - 64.88 1.252 times
Tue 14 July 2026 62.70 (-1.6%) 64.09 61.91 - 64.16 1.0658 times
Mon 13 July 2026 63.72 (1.14%) 63.64 63.42 - 64.53 1.1381 times
Fri 10 July 2026 63.00 (-0.96%) 63.90 62.90 - 64.71 0.5388 times
Thu 09 July 2026 63.61 (1.61%) 62.48 62.17 - 64.36 0.7508 times
Wed 08 July 2026 62.60 (-2.23%) 63.51 61.84 - 63.58 0.4969 times
Tue 07 July 2026 64.03 (1.15%) 63.61 63.08 - 64.66 0.9529 times
Mon 06 July 2026 63.30 (-0.03%) 63.36 61.57 - 63.70 1.1836 times
Thu 02 July 2026 63.32 (-0.58%) 63.75 62.79 - 64.81 1.3778 times
Wed 01 July 2026 63.69 (3.02%) 62.12 61.32 - 63.75 1.0996 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.12 and 66.17

Weekly Target 160.68
Weekly Target 262.51
Weekly Target 363.733333333333
Weekly Target 465.56
Weekly Target 566.78

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Thu 16 July 2026 64.33 (2.11%) 63.64 61.91 - 64.96 0.7722 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.6447 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.8795 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.4559 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 1.0863 times
Fri 12 June 2026 66.99 (4.31%) 63.86 63.72 - 67.95 0.9027 times
Fri 05 June 2026 64.22 (-2.96%) 65.65 63.72 - 67.17 0.9757 times
Fri 29 May 2026 66.18 (4.4%) 63.84 63.28 - 68.29 1.0949 times
Fri 22 May 2026 63.39 (9.77%) 58.11 57.12 - 64.00 1.1021 times
Fri 15 May 2026 57.75 (-8.39%) 62.87 57.25 - 62.97 1.086 times
Fri 08 May 2026 63.04 (1.11%) 61.51 59.10 - 64.63 1.5741 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.83 and 66.47

Monthly Target 159.9
Monthly Target 262.11
Monthly Target 363.536666666667
Monthly Target 465.75
Monthly Target 567.18

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 16 July 2026 64.33 (4.06%) 62.12 61.32 - 64.96 0.3462 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.9287 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0406 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9456 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9885 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6649 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8951 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9369 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9975 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2561 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.2932 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 58.03 and 75.37

Yearly Target 144.36
Yearly Target 254.35
Yearly Target 361.703333333333
Yearly Target 471.69
Yearly Target 579.04

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 16 July 2026 64.33 (16.77%) 55.61 51.72 - 69.06 0.8531 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.8395 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1882 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9817 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0302 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8918 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2156 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.86

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 63.4
12 day DMA 63.28
20 day DMA 63.65
35 day DMA 64.61
50 day DMA 63.44
100 day DMA 60.97
150 day DMA 59.58
200 day DMA 57.81

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5863.263.16
12 day EMA63.5363.3863.4
20 day EMA63.6563.5863.61
35 day EMA63.3563.2963.29
50 day EMA63.2263.1763.17

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.463.2663.13
12 day SMA63.2863.0663.16
20 day SMA63.6563.7163.89
35 day SMA64.6164.6564.66
50 day SMA63.4463.3463.32
100 day SMA60.9760.9760.97
150 day SMA59.5859.5159.46
200 day SMA57.8157.7557.7

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top