Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 62.78 and 64.85
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.23 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69 (4.58%) | 61.97 | 61.86 - 63.93 | 1.7674 times | Wed 28 October 2026 | 60.90 (-0.44%) | 60.41 | 59.93 - 61.00 | 1.5873 times | Tue 27 October 2026 | 61.17 (0.58%) | 60.88 | 60.09 - 61.42 | 0.9841 times | Mon 26 October 2026 | 60.82 (-0.86%) | 61.35 | 60.50 - 61.87 | 0.7468 times | Fri 23 October 2026 | 61.35 (-1.16%) | 61.69 | 60.35 - 61.93 | 0.8785 times | Thu 22 October 2026 | 62.07 (4.3%) | 59.54 | 59.54 - 62.25 | 0.8714 times | Wed 21 October 2026 | 59.51 (-2.6%) | 60.91 | 59.34 - 60.97 | 0.851 times | Tue 20 October 2026 | 61.10 (1.87%) | 60.37 | 60.37 - 61.42 | 0.6766 times | Mon 19 October 2026 | 59.98 (-0.3%) | 59.79 | 59.50 - 60.17 | 0.772 times | Fri 16 October 2026 | 60.16 (-1.09%) | 60.69 | 59.89 - 61.78 | 0.8649 times | Thu 15 October 2026 | 60.82 (5.41%) | 58.86 | 58.86 - 60.95 | 0.8303 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.81 and 65.81
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69 (3.81%) | 61.35 | 59.93 - 63.93 | 1.0992 times | Fri 23 October 2026 | 61.35 (1.98%) | 59.79 | 59.34 - 62.25 | 0.8752 times | Fri 16 October 2026 | 60.16 (5.47%) | 56.59 | 55.50 - 61.78 | 1.0064 times | Fri 09 October 2026 | 57.04 (-0.4%) | 56.97 | 55.92 - 58.19 | 1.0576 times | Fri 02 October 2026 | 57.27 (-0.57%) | 57.54 | 56.45 - 59.03 | 1.0923 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.906 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.3511 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7529 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.8997 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.9597 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.244 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.6 and 68.03
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 61.04 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69 (10.94%) | 57.27 | 55.50 - 63.93 | 1.0965 times | Wed 30 September 2026 | 57.41 (0.02%) | 56.80 | 55.01 - 59.03 | 1.0519 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.1602 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.874 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8359 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9366 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8511 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8897 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4985 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8056 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8432 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.71 and 75.05
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 61.49 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.69 (15.61%) | 55.61 | 51.72 - 69.06 | 1.2924 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.708 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1032 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9116 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9565 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8281 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.26
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 60.77 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.28 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.33 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 60.92 | 60.93 |
| 12 day EMA | 60.74 | 60.2 | 60.07 |
| 20 day EMA | 59.93 | 59.53 | 59.39 |
| 35 day EMA | 59.19 | 58.93 | 58.81 |
| 50 day EMA | 58.6 | 58.39 | 58.29 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.26 | 60.98 |
| 12 day SMA | 60.77 | 60.22 | 59.84 |
| 20 day SMA | 59.23 | 58.93 | 58.76 |
| 35 day SMA | 58.44 | 58.23 | 58.09 |
| 50 day SMA | 58.28 | 58.21 | 58.15 |
| 100 day SMA | 60.21 | 60.22 | 60.25 |
| 150 day SMA | 60.33 | 60.27 | 60.23 |
| 200 day SMA | 59.74 | 59.7 | 59.68 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
