Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 63.87 and 65.27
| Intraday Target 1 | 62.79 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.193333333333 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 65.59 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.28 (0.42%) | 63.83 | 63.45 - 64.85 | 0.7593 times | Tue 17 February 2026 | 64.01 (1.14%) | 63.32 | 62.47 - 64.13 | 0.9136 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.7325 times | Fri 13 February 2026 | 63.29 (2.28%) | 61.85 | 61.67 - 63.41 | 0.7325 times | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.7538 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 1.0904 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 1.063 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 1.1692 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.2761 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.5097 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 2.3954 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.38 and 65.76
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.28 (1.56%) | 63.32 | 62.47 - 64.85 | 0.6305 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2761 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.8124 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.7239 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9903 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7721 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.759 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.9448 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.6213 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4696 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.1091 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 59.47 and 72.72
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.28 (16.28%) | 55.19 | 54.66 - 67.91 | 1.1276 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7465 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7813 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8319 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.18 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0785 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1312 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8802 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9553 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2874 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4018 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 58 and 74.19
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 61.303333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.28 (16.68%) | 55.61 | 51.72 - 67.91 | 0.3002 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.006 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2858 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0765 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1353 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9664 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2299 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.22
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 62.62 |
| 20 day DMA | 59.15 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.96 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.9 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.12 | 62.68 |
| 12 day EMA | 61.92 | 61.49 | 61.03 |
| 20 day EMA | 60.38 | 59.97 | 59.55 |
| 35 day EMA | 58.84 | 58.52 | 58.2 |
| 50 day EMA | 57.44 | 57.16 | 56.88 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.93 | 62.61 |
| 12 day SMA | 62.62 | 61.87 | 61.14 |
| 20 day SMA | 59.15 | 58.62 | 58.02 |
| 35 day SMA | 57.44 | 57.18 | 56.94 |
| 50 day SMA | 56.96 | 56.78 | 56.59 |
| 100 day SMA | 54.74 | 54.6 | 54.5 |
| 150 day SMA | 54.9 | 54.87 | 54.83 |
| 200 day SMA | 56.96 | 56.95 | 56.94 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
