ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 64 and 65.29
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.32 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.33 (1.68%) | 63.67 | 63.67 - 64.96 | 1.2432 times | Wed 15 July 2026 | 63.27 (0.91%) | 62.45 | 62.45 - 64.88 | 1.252 times | Tue 14 July 2026 | 62.70 (-1.6%) | 64.09 | 61.91 - 64.16 | 1.0658 times | Mon 13 July 2026 | 63.72 (1.14%) | 63.64 | 63.42 - 64.53 | 1.1381 times | Fri 10 July 2026 | 63.00 (-0.96%) | 63.90 | 62.90 - 64.71 | 0.5388 times | Thu 09 July 2026 | 63.61 (1.61%) | 62.48 | 62.17 - 64.36 | 0.7508 times | Wed 08 July 2026 | 62.60 (-2.23%) | 63.51 | 61.84 - 63.58 | 0.4969 times | Tue 07 July 2026 | 64.03 (1.15%) | 63.61 | 63.08 - 64.66 | 0.9529 times | Mon 06 July 2026 | 63.30 (-0.03%) | 63.36 | 61.57 - 63.70 | 1.1836 times | Thu 02 July 2026 | 63.32 (-0.58%) | 63.75 | 62.79 - 64.81 | 1.3778 times | Wed 01 July 2026 | 63.69 (3.02%) | 62.12 | 61.32 - 63.75 | 1.0996 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.12 and 66.17
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.33 (2.11%) | 63.64 | 61.91 - 64.96 | 0.7722 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6447 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8795 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4559 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0863 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.9027 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9757 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0949 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.1021 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.086 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.5741 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.83 and 66.47
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.33 (4.06%) | 62.12 | 61.32 - 64.96 | 0.3462 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9287 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0406 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9456 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9885 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6649 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8951 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9369 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9975 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2561 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2932 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 58.03 and 75.37
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 61.703333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.33 (16.77%) | 55.61 | 51.72 - 69.06 | 0.8531 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8395 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1882 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9817 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0302 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8918 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2156 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.86
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.28 |
| 20 day DMA | 63.65 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.44 |
| 100 day DMA | 60.97 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.2 | 63.16 |
| 12 day EMA | 63.53 | 63.38 | 63.4 |
| 20 day EMA | 63.65 | 63.58 | 63.61 |
| 35 day EMA | 63.35 | 63.29 | 63.29 |
| 50 day EMA | 63.22 | 63.17 | 63.17 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.26 | 63.13 |
| 12 day SMA | 63.28 | 63.06 | 63.16 |
| 20 day SMA | 63.65 | 63.71 | 63.89 |
| 35 day SMA | 64.61 | 64.65 | 64.66 |
| 50 day SMA | 63.44 | 63.34 | 63.32 |
| 100 day SMA | 60.97 | 60.97 | 60.97 |
| 150 day SMA | 59.58 | 59.51 | 59.46 |
| 200 day SMA | 57.81 | 57.75 | 57.7 |


