ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 53.18 and 54.46

Intraday Target 152.92
Intraday Target 253.43
Intraday Target 354.203333333333
Intraday Target 454.71
Intraday Target 555.48

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 16 January 2026 53.93 (-2.11%) 54.82 53.70 - 54.98 0.8743 times
Thu 15 January 2026 55.09 (0.22%) 55.11 54.70 - 55.44 0.8777 times
Wed 14 January 2026 54.97 (-0.69%) 55.35 54.73 - 55.92 0.7669 times
Tue 13 January 2026 55.35 (1.82%) 54.36 54.22 - 55.56 0.8335 times
Mon 12 January 2026 54.36 (-2.91%) 55.34 53.94 - 55.72 1.1022 times
Fri 09 January 2026 55.99 (-2.22%) 57.46 55.29 - 58.44 0.9459 times
Thu 08 January 2026 57.26 (3.51%) 54.94 54.81 - 57.56 0.9926 times
Wed 07 January 2026 55.32 (-3.25%) 57.01 55.08 - 57.70 0.7535 times
Tue 06 January 2026 57.18 (4.23%) 54.69 54.52 - 57.33 0.9441 times
Mon 05 January 2026 54.86 (-2.09%) 55.33 54.66 - 56.72 1.9095 times
Fri 02 January 2026 56.03 (1.71%) 55.61 54.99 - 56.11 0.8035 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 52.71 and 54.93

Weekly Target 152.3
Weekly Target 253.11
Weekly Target 354.516666666667
Weekly Target 455.33
Weekly Target 556.74

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.8914 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 1.1097 times
Fri 02 January 2026 56.03 (0.81%) 55.39 54.99 - 56.49 0.7297 times
Fri 26 December 2025 55.58 (0.65%) 55.13 54.72 - 56.48 0.5516 times
Fri 19 December 2025 55.22 (-3.43%) 57.29 54.41 - 57.73 1.3026 times
Fri 12 December 2025 57.18 (3.76%) 55.16 53.45 - 58.47 0.9835 times
Fri 05 December 2025 55.11 (2.61%) 53.20 53.20 - 55.97 1.0229 times
Fri 28 November 2025 53.71 (0.67%) 52.91 51.88 - 54.87 0.9688 times
Fri 21 November 2025 53.35 (-0.63%) 53.62 49.57 - 53.62 1.1644 times
Fri 14 November 2025 53.69 (3.91%) 52.11 50.65 - 54.76 1.2754 times
Fri 07 November 2025 51.67 (4.11%) 50.38 49.93 - 52.94 1.3077 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.45 and 56.19

Monthly Target 150.62
Monthly Target 252.27
Monthly Target 355.356666666667
Monthly Target 457.01
Monthly Target 560.1

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 16 January 2026 53.93 (-2.11%) 55.61 53.70 - 58.44 0.3848 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.7885 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8396 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.1908 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.0884 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.1416 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.8883 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 0.964 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.2992 times
Wed 30 April 2025 62.17 (-17.86%) 75.83 59.07 - 77.68 1.4147 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.1415 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 51.45 and 56.19

Yearly Target 150.62
Yearly Target 252.27
Yearly Target 355.356666666667
Yearly Target 457.01
Yearly Target 560.1

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 16 January 2026 53.93 (-2.11%) 55.61 53.70 - 58.44 0.0632 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 2.0769 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.3312 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.1145 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.1754 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 1.0006 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2381 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 54.74
12 day DMA 55.45
20 day DMA 55.54
35 day DMA 55.48
50 day DMA 54.48
100 day DMA 53.9
150 day DMA 55.33
200 day DMA 57.67

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.855.2455.32
12 day EMA55.2455.4855.55
20 day EMA55.355.4455.48
35 day EMA54.7654.8154.79
50 day EMA54.1854.1954.15

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7455.1555.59
12 day SMA55.4555.6455.66
20 day SMA55.5455.6755.75
35 day SMA55.4855.4955.41
50 day SMA54.4854.454.29
100 day SMA53.953.9153.91
150 day SMA55.3355.3955.45
200 day SMA57.6757.7857.89

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top