ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 52.96 and 54.61
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.31 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.96 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.54 (2.63%) | 52.50 | 52.37 - 54.02 | 1.4055 times | Tue 20 January 2026 | 52.17 (-3.26%) | 53.61 | 51.72 - 54.10 | 1.0709 times | Fri 16 January 2026 | 53.93 (-2.11%) | 54.82 | 53.70 - 54.98 | 0.9204 times | Thu 15 January 2026 | 55.09 (0.22%) | 55.11 | 54.70 - 55.44 | 0.924 times | Wed 14 January 2026 | 54.97 (-0.69%) | 55.35 | 54.73 - 55.92 | 0.8073 times | Tue 13 January 2026 | 55.35 (1.82%) | 54.36 | 54.22 - 55.56 | 0.8775 times | Mon 12 January 2026 | 54.36 (-2.91%) | 55.34 | 53.94 - 55.72 | 1.1604 times | Fri 09 January 2026 | 55.99 (-2.22%) | 57.46 | 55.29 - 58.44 | 0.9958 times | Thu 08 January 2026 | 57.26 (3.51%) | 54.94 | 54.81 - 57.56 | 1.045 times | Wed 07 January 2026 | 55.32 (-3.25%) | 57.01 | 55.08 - 57.70 | 0.7932 times | Tue 06 January 2026 | 57.18 (4.23%) | 54.69 | 54.52 - 57.33 | 0.9939 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.44 and 53.82
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.12 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.54 (-0.72%) | 53.61 | 51.72 - 54.10 | 0.5119 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.9694 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.2068 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7936 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5999 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.4166 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0695 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.1124 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0536 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2663 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.387 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 49.27 and 55.99
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.54 (-2.81%) | 55.61 | 51.72 - 58.44 | 0.4647 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7819 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8326 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1809 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0794 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1321 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8809 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.956 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2884 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4029 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.132 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 49.27 and 55.99
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 54.566666666667 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.54 (-2.81%) | 55.61 | 51.72 - 58.44 | 0.0769 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.0728 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.3286 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.1124 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1731 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9986 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2376 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 55 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.53 |
| 100 day DMA | 53.86 |
| 150 day DMA | 55.22 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.92 | 54.8 |
| 12 day EMA | 54.58 | 54.77 | 55.24 |
| 20 day EMA | 54.86 | 55 | 55.3 |
| 35 day EMA | 54.55 | 54.61 | 54.75 |
| 50 day EMA | 54.13 | 54.15 | 54.23 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.3 | 54.74 |
| 12 day SMA | 55 | 55.21 | 55.45 |
| 20 day SMA | 55.26 | 55.34 | 55.54 |
| 35 day SMA | 55.42 | 55.42 | 55.48 |
| 50 day SMA | 54.53 | 54.47 | 54.48 |
| 100 day SMA | 53.86 | 53.87 | 53.9 |
| 150 day SMA | 55.22 | 55.26 | 55.33 |
| 200 day SMA | 57.52 | 57.59 | 57.67 |


