ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 52.96 and 54.61

Intraday Target 151.66
Intraday Target 252.6
Intraday Target 353.31
Intraday Target 454.25
Intraday Target 554.96

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 21 January 2026 53.54 (2.63%) 52.50 52.37 - 54.02 1.4055 times
Tue 20 January 2026 52.17 (-3.26%) 53.61 51.72 - 54.10 1.0709 times
Fri 16 January 2026 53.93 (-2.11%) 54.82 53.70 - 54.98 0.9204 times
Thu 15 January 2026 55.09 (0.22%) 55.11 54.70 - 55.44 0.924 times
Wed 14 January 2026 54.97 (-0.69%) 55.35 54.73 - 55.92 0.8073 times
Tue 13 January 2026 55.35 (1.82%) 54.36 54.22 - 55.56 0.8775 times
Mon 12 January 2026 54.36 (-2.91%) 55.34 53.94 - 55.72 1.1604 times
Fri 09 January 2026 55.99 (-2.22%) 57.46 55.29 - 58.44 0.9958 times
Thu 08 January 2026 57.26 (3.51%) 54.94 54.81 - 57.56 1.045 times
Wed 07 January 2026 55.32 (-3.25%) 57.01 55.08 - 57.70 0.7932 times
Tue 06 January 2026 57.18 (4.23%) 54.69 54.52 - 57.33 0.9939 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.44 and 53.82

Weekly Target 150.74
Weekly Target 252.14
Weekly Target 353.12
Weekly Target 454.52
Weekly Target 555.5

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 21 January 2026 53.54 (-0.72%) 53.61 51.72 - 54.10 0.5119 times
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.9694 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 1.2068 times
Fri 02 January 2026 56.03 (0.81%) 55.39 54.99 - 56.49 0.7936 times
Fri 26 December 2025 55.58 (0.65%) 55.13 54.72 - 56.48 0.5999 times
Fri 19 December 2025 55.22 (-3.43%) 57.29 54.41 - 57.73 1.4166 times
Fri 12 December 2025 57.18 (3.76%) 55.16 53.45 - 58.47 1.0695 times
Fri 05 December 2025 55.11 (2.61%) 53.20 53.20 - 55.97 1.1124 times
Fri 28 November 2025 53.71 (0.67%) 52.91 51.88 - 54.87 1.0536 times
Fri 21 November 2025 53.35 (-0.63%) 53.62 49.57 - 53.62 1.2663 times
Fri 14 November 2025 53.69 (3.91%) 52.11 50.65 - 54.76 1.387 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 49.27 and 55.99

Monthly Target 147.85
Monthly Target 250.69
Monthly Target 354.566666666667
Monthly Target 457.41
Monthly Target 561.29

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 21 January 2026 53.54 (-2.81%) 55.61 51.72 - 58.44 0.4647 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.7819 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8326 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.1809 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.0794 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.1321 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.8809 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 0.956 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.2884 times
Wed 30 April 2025 62.17 (-17.86%) 75.83 59.07 - 77.68 1.4029 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.132 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 49.27 and 55.99

Yearly Target 147.85
Yearly Target 250.69
Yearly Target 354.566666666667
Yearly Target 457.41
Yearly Target 561.29

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 21 January 2026 53.54 (-2.81%) 55.61 51.72 - 58.44 0.0769 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 2.0728 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.3286 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.1124 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.1731 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9986 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2376 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 53.94
12 day DMA 55
20 day DMA 55.26
35 day DMA 55.42
50 day DMA 54.53
100 day DMA 53.86
150 day DMA 55.22
200 day DMA 57.52

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7953.9254.8
12 day EMA54.5854.7755.24
20 day EMA54.865555.3
35 day EMA54.5554.6154.75
50 day EMA54.1354.1554.23

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9454.354.74
12 day SMA5555.2155.45
20 day SMA55.2655.3455.54
35 day SMA55.4255.4255.48
50 day SMA54.5354.4754.48
100 day SMA53.8653.8753.9
150 day SMA55.2255.2655.33
200 day SMA57.5257.5957.67

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top