Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 61.9 and 64.6
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.946666666667 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 66.65 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.86 (-1.01%) | 64.22 | 62.64 - 65.34 | 1.1467 times | Wed 24 June 2026 | 64.51 (0.88%) | 64.50 | 64.04 - 65.48 | 0.7792 times | Tue 23 June 2026 | 63.95 (-1.28%) | 64.40 | 63.24 - 64.83 | 0.8394 times | Mon 22 June 2026 | 64.78 (-2.53%) | 66.54 | 64.62 - 67.04 | 1.5356 times | Thu 18 June 2026 | 66.46 (3.88%) | 64.97 | 64.97 - 67.19 | 1.6622 times | Wed 17 June 2026 | 63.98 (-2.16%) | 65.04 | 63.59 - 66.28 | 0.9346 times | Tue 16 June 2026 | 65.39 (-2.21%) | 66.83 | 65.07 - 67.37 | 0.8094 times | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 0.8329 times | Fri 12 June 2026 | 66.99 (0.65%) | 67.29 | 66.41 - 67.95 | 0.6979 times | Thu 11 June 2026 | 66.56 (3.24%) | 64.98 | 64.70 - 66.74 | 0.7621 times | Wed 10 June 2026 | 64.47 (-1.92%) | 65.53 | 64.35 - 65.98 | 0.6533 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.05 and 65.45
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.86 (-3.91%) | 66.54 | 62.64 - 67.04 | 0.932 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.9186 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.7633 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.825 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 0.9259 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.9319 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9184 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.331 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5872 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8667 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7738 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 60.04 and 66.46
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 65.186666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.86 (-3.51%) | 65.65 | 62.64 - 69.06 | 0.7153 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9644 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8763 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9161 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.543 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8295 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8683 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9245 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1641 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1985 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1902 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.79 and 75.13
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 61.546666666667 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.86 (15.92%) | 55.61 | 51.72 - 69.06 | 0.7972 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8562 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.199 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9906 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0395 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8999 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2176 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.47 |
| 35 day DMA | 63.6 |
| 50 day DMA | 62.82 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.78 | 64.92 |
| 12 day EMA | 64.85 | 65.03 | 65.13 |
| 20 day EMA | 64.65 | 64.73 | 64.75 |
| 35 day EMA | 63.78 | 63.77 | 63.73 |
| 50 day EMA | 62.59 | 62.54 | 62.46 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.74 | 64.91 |
| 12 day SMA | 65.3 | 65.4 | 65.38 |
| 20 day SMA | 65.47 | 65.6 | 65.66 |
| 35 day SMA | 63.6 | 63.5 | 63.36 |
| 50 day SMA | 62.82 | 62.7 | 62.55 |
| 100 day SMA | 60.64 | 60.54 | 60.44 |
| 150 day SMA | 58.63 | 58.57 | 58.49 |
| 200 day SMA | 57.21 | 57.18 | 57.14 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
