ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.24 and 56.13
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.6 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-3.01%) | 56.31 | 54.89 - 56.78 | 0.8209 times | Mon 09 March 2026 | 57.19 (-1.94%) | 57.00 | 55.08 - 57.43 | 0.9719 times | Fri 06 March 2026 | 58.32 (-2.9%) | 59.28 | 57.77 - 59.92 | 0.7795 times | Thu 05 March 2026 | 60.06 (-0.3%) | 60.00 | 59.24 - 60.62 | 0.8687 times | Wed 04 March 2026 | 60.24 (0.03%) | 60.40 | 59.10 - 61.18 | 0.9733 times | Tue 03 March 2026 | 60.22 (0.07%) | 58.43 | 57.38 - 60.55 | 0.9813 times | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 1.1765 times | Fri 27 February 2026 | 61.94 (-0.24%) | 61.38 | 60.00 - 62.77 | 1.5236 times | Thu 26 February 2026 | 62.09 (2.02%) | 61.38 | 61.13 - 62.30 | 0.954 times | Wed 25 February 2026 | 60.86 (-1.43%) | 61.97 | 60.49 - 62.93 | 0.9503 times | Tue 24 February 2026 | 61.74 (-0.11%) | 62.02 | 61.64 - 63.17 | 0.9965 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.91 and 56.45
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-4.89%) | 57.00 | 54.89 - 57.43 | 0.3199 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8529 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9708 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0416 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2565 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6841 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5311 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9203 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7175 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7052 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.878 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.04 and 58.33
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-10.45%) | 60.24 | 54.89 - 61.18 | 0.2814 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5558 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8034 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8408 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8953 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2699 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1607 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2174 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9473 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.028 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3855 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.5 and 61.69
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (0.69%) | 55.61 | 51.72 - 67.91 | 0.3879 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9797 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2689 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0624 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1204 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9538 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 60.01 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.25 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.13 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.92 | 59.79 |
| 12 day EMA | 59.42 | 60.14 | 60.68 |
| 20 day EMA | 59.86 | 60.32 | 60.65 |
| 35 day EMA | 59.22 | 59.44 | 59.57 |
| 50 day EMA | 58.02 | 58.12 | 58.16 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 59.21 | 59.8 |
| 12 day SMA | 60.01 | 60.74 | 61.19 |
| 20 day SMA | 61.3 | 61.64 | 61.92 |
| 35 day SMA | 59.53 | 59.44 | 59.34 |
| 50 day SMA | 58.25 | 58.25 | 58.22 |
| 100 day SMA | 55.92 | 55.88 | 55.82 |
| 150 day SMA | 55.13 | 55.1 | 55.07 |
| 200 day SMA | 56.6 | 56.65 | 56.69 |


