ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 82.49 and 84.06
Intraday Target 1 | 82.17 |
Intraday Target 2 | 82.8 |
Intraday Target 3 | 83.74 |
Intraday Target 4 | 84.37 |
Intraday Target 5 | 85.31 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (0.28%) | 83.57 | 83.11 - 84.68 | 0.8703 times | Mon 13 January 2025 | 83.20 (0%) | 82.27 | 81.29 - 83.64 | 1.0439 times | Mon 13 January 2025 | 83.20 (0.76%) | 82.27 | 81.29 - 83.64 | 1.0439 times | Fri 10 January 2025 | 82.57 (-0.06%) | 81.96 | 81.57 - 83.07 | 0.9185 times | Wed 08 January 2025 | 82.62 (0%) | 82.25 | 80.76 - 83.29 | 0.8649 times | Wed 08 January 2025 | 82.62 (0.27%) | 82.25 | 80.76 - 83.29 | 0.8649 times | Tue 07 January 2025 | 82.40 (-0.84%) | 82.54 | 81.93 - 83.96 | 0.9862 times | Mon 06 January 2025 | 83.10 (0.52%) | 82.87 | 82.59 - 83.85 | 1.2988 times | Fri 03 January 2025 | 82.67 (0%) | 82.18 | 81.00 - 83.43 | 0.9879 times | Thu 02 January 2025 | 82.67 (-1.5%) | 84.72 | 82.39 - 85.45 | 1.1205 times | Tue 31 December 2024 | 83.93 (0.55%) | 83.88 | 83.76 - 84.74 | 1.1508 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 82.36 and 85.75
Weekly Target 1 | 79.74 |
Weekly Target 2 | 81.59 |
Weekly Target 3 | 83.133333333333 |
Weekly Target 4 | 84.98 |
Weekly Target 5 | 86.52 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (0.28%) | 82.27 | 81.29 - 84.68 | 0.5698 times | Mon 13 January 2025 | 83.20 (0.76%) | 82.27 | 81.29 - 83.64 | 0.3107 times | Fri 10 January 2025 | 82.57 (-0.06%) | 82.25 | 80.76 - 83.29 | 0.5308 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.9376 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 1.2867 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.8622 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 2.5544 times | Fri 13 December 2024 | 88.74 (2.09%) | 88.44 | 87.44 - 91.24 | 1.7953 times | Tue 26 November 2024 | 86.92 (0%) | 87.89 | 86.83 - 88.33 | 0.2999 times | Tue 26 November 2024 | 86.92 (4.12%) | 84.54 | 84.54 - 88.62 | 0.8526 times | Fri 22 November 2024 | 83.48 (-0.16%) | 83.99 | 79.76 - 83.99 | 1.4835 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.75 and 84.44
Monthly Target 1 | 78.52 |
Monthly Target 2 | 80.98 |
Monthly Target 3 | 83.213333333333 |
Monthly Target 4 | 85.67 |
Monthly Target 5 | 87.9 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 83.43 (-0.6%) | 84.72 | 80.76 - 85.45 | 0.4404 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8687 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.0796 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0679 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.8308 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 1.0232 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.3818 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9686 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.9158 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.4231 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1612 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 83 |
12 day DMA | 82.99 |
20 day DMA | 84.85 |
35 day DMA | 85.39 |
50 day DMA | 84.12 |
100 day DMA | 82.79 |
150 day DMA | 81.74 |
200 day DMA | 81.46 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.15 | 83.01 | 82.91 |
12 day EMA | 83.58 | 83.61 | 83.68 |
20 day EMA | 84.11 | 84.18 | 84.28 |
35 day EMA | 83.85 | 83.87 | 83.91 |
50 day EMA | 83.66 | 83.67 | 83.69 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83 | 82.84 | 82.68 |
12 day SMA | 82.99 | 83.18 | 83.46 |
20 day SMA | 84.85 | 85.17 | 85.45 |
35 day SMA | 85.39 | 85.43 | 85.47 |
50 day SMA | 84.12 | 83.99 | 83.89 |
100 day SMA | 82.79 | 82.76 | 82.73 |
150 day SMA | 81.74 | 81.74 | 81.74 |
200 day SMA | 81.46 | 81.44 | 81.41 |