ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 85.04 and 86.3
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 86.053333333333 |
| Intraday Target 4 | 86.54 |
| Intraday Target 5 | 87.31 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.76 (-0.92%) | 86.26 | 85.57 - 86.83 | 0.5969 times | Thu 26 December 2024 | 86.56 (-0.79%) | 87.05 | 86.23 - 87.90 | 0.6521 times | Tue 24 December 2024 | 87.25 (0.02%) | 87.04 | 86.75 - 87.46 | 0.2585 times | Mon 23 December 2024 | 87.23 (-1.22%) | 87.76 | 85.97 - 88.68 | 0.8391 times | Fri 20 December 2024 | 88.31 (0.74%) | 87.72 | 87.66 - 89.35 | 3.0817 times | Thu 19 December 2024 | 87.66 (0.01%) | 87.76 | 87.05 - 88.57 | 0.9832 times | Wed 18 December 2024 | 87.65 (-3.37%) | 90.69 | 87.58 - 91.30 | 0.9361 times | Tue 17 December 2024 | 90.71 (0.96%) | 89.77 | 89.53 - 90.78 | 1.0422 times | Mon 16 December 2024 | 89.85 (1.25%) | 88.57 | 87.51 - 90.50 | 0.9087 times | Fri 13 December 2024 | 88.74 (0.07%) | 88.42 | 87.44 - 88.89 | 0.7017 times | Thu 12 December 2024 | 88.68 (-0.38%) | 88.72 | 87.80 - 89.39 | 0.7324 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 84.11 and 87.22
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.5243 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 1.5532 times | Fri 13 December 2024 | 88.74 (2.09%) | 88.44 | 87.44 - 91.24 | 1.0916 times | Tue 26 November 2024 | 86.92 (0%) | 87.89 | 86.83 - 88.33 | 0.1823 times | Tue 26 November 2024 | 86.92 (4.12%) | 84.54 | 84.54 - 88.62 | 0.5184 times | Fri 22 November 2024 | 83.48 (-0.16%) | 83.99 | 79.76 - 83.99 | 0.9021 times | Fri 15 November 2024 | 83.61 (0.19%) | 83.87 | 82.45 - 85.65 | 1.0896 times | Fri 08 November 2024 | 83.45 (3.86%) | 80.66 | 80.59 - 85.72 | 1.3482 times | Fri 01 November 2024 | 80.35 (6.88%) | 75.81 | 75.65 - 82.32 | 1.9203 times | Fri 25 October 2024 | 75.18 (-10.91%) | 84.00 | 75.08 - 84.04 | 0.8699 times | Fri 18 October 2024 | 84.39 (5.32%) | 80.21 | 79.56 - 84.40 | 0.773 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 82.8 and 88.53
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 87.543333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.76 (-1.33%) | 88.44 | 85.57 - 91.30 | 0.726 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.0162 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0053 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.7821 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.9632 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.3007 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9118 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.8621 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.3396 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.0931 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.3712 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.23 |
| 35 day DMA | 85.24 |
| 50 day DMA | 83.55 |
| 100 day DMA | 82.43 |
| 150 day DMA | 81.86 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.37 | 87.78 |
| 12 day EMA | 87.3 | 87.58 | 87.77 |
| 20 day EMA | 86.85 | 86.96 | 87 |
| 35 day EMA | 85.48 | 85.46 | 85.39 |
| 50 day EMA | 83.69 | 83.61 | 83.49 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.4 | 87.62 |
| 12 day SMA | 88.12 | 88.48 | 88.82 |
| 20 day SMA | 87.23 | 87.05 | 86.84 |
| 35 day SMA | 85.24 | 84.96 | 84.65 |
| 50 day SMA | 83.55 | 83.45 | 83.32 |
| 100 day SMA | 82.43 | 82.39 | 82.33 |
| 150 day SMA | 81.86 | 81.85 | 81.83 |
| 200 day SMA | 81.2 | 81.18 | 81.15 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
