ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 56.43 and 57.6

Intraday Target 155.51
Intraday Target 256.17
Intraday Target 356.676666666667
Intraday Target 457.34
Intraday Target 557.85

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 18 September 2026 56.84 (-0.37%) 56.74 56.01 - 57.18 2.0634 times
Thu 17 September 2026 57.05 (-0.07%) 57.65 56.51 - 57.95 0.9929 times
Wed 16 September 2026 57.09 (1.06%) 56.60 56.33 - 57.93 0.7323 times
Tue 15 September 2026 56.49 (-2.05%) 57.59 56.18 - 57.59 1.3184 times
Mon 14 September 2026 57.67 (1.32%) 56.52 55.97 - 57.78 0.9081 times
Fri 11 September 2026 56.92 (0.89%) 56.51 56.42 - 57.32 0.7261 times
Thu 10 September 2026 56.42 (0.64%) 55.54 55.01 - 56.53 0.8129 times
Wed 09 September 2026 56.06 (-2.86%) 57.65 56.06 - 57.69 0.9727 times
Tue 08 September 2026 57.71 (-0.02%) 57.60 57.01 - 57.96 0.8402 times
Fri 04 September 2026 57.72 (-0.12%) 57.17 56.94 - 58.13 0.6329 times
Thu 03 September 2026 57.79 (1.64%) 57.25 56.56 - 58.14 0.7511 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.41 and 58.39

Weekly Target 154.94
Weekly Target 255.89
Weekly Target 356.92
Weekly Target 457.87
Weekly Target 558.9

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 18 September 2026 56.84 (-0.14%) 56.52 55.97 - 57.95 1.3011 times
Fri 11 September 2026 56.92 (-1.39%) 57.60 55.01 - 57.96 0.7251 times
Fri 04 September 2026 57.72 (-0.5%) 57.81 56.24 - 58.14 0.8664 times
Fri 28 August 2026 58.01 (-3.85%) 60.66 56.24 - 61.14 0.9242 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.198 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 0.9262 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.3163 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.1354 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 0.9547 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.6528 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.435 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.93 and 59.06

Monthly Target 153.53
Monthly Target 255.19
Monthly Target 356.663333333333
Monthly Target 458.32
Monthly Target 559.79

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 18 September 2026 56.84 (-0.98%) 56.80 55.01 - 58.14 0.7223 times
Mon 31 August 2026 57.40 (-3.33%) 60.29 55.70 - 61.23 1.238 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.9326 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8919 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 0.9994 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9081 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9494 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.599 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8597 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8998 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.958 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.28 and 71.62

Yearly Target 141.87
Yearly Target 249.35
Yearly Target 359.206666666667
Yearly Target 466.69
Yearly Target 576.55

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 18 September 2026 56.84 (3.18%) 55.61 51.72 - 69.06 1.133 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7557 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1341 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.937 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9832 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8512 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2058 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Sportswear COLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.93 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.03
12 day DMA 57.05
20 day DMA 57.56
35 day DMA 57.66
50 day DMA 59.3
100 day DMA 61.24
150 day DMA 60.4
200 day DMA 59.29

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.955756.98
12 day EMA57.1457.1957.21
20 day EMA57.4757.5457.59
35 day EMA58.4558.5558.64
50 day EMA59.4159.5259.62

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0357.0456.92
12 day SMA57.0557.0557.08
20 day SMA57.5657.6957.85
35 day SMA57.6657.8358.02
50 day SMA59.359.4459.55
100 day SMA61.2461.2861.31
150 day SMA60.460.4460.48
200 day SMA59.2959.2859.26

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top