Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 55.06 and 56.91
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 56.566666666667 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 58.42 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.09 (-1.01%) | 56.66 | 55.88 - 57.73 | 0.9239 times | Wed 17 December 2025 | 56.66 (0.16%) | 56.51 | 55.84 - 57.10 | 0.7925 times | Tue 16 December 2025 | 56.57 (-0.82%) | 57.17 | 55.78 - 57.42 | 0.9849 times | Mon 15 December 2025 | 57.04 (-0.24%) | 57.29 | 55.68 - 57.50 | 1.2882 times | Fri 12 December 2025 | 57.18 (-0.17%) | 57.78 | 56.82 - 58.47 | 0.9461 times | Thu 11 December 2025 | 57.28 (2.58%) | 55.92 | 55.63 - 57.39 | 0.9843 times | Wed 10 December 2025 | 55.84 (3.71%) | 54.03 | 54.03 - 55.97 | 1.088 times | Tue 09 December 2025 | 53.84 (-0.44%) | 53.89 | 53.45 - 54.70 | 0.9849 times | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 1.0139 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.9932 times | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.8811 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.86 and 56.91
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.09 (-1.91%) | 57.29 | 55.68 - 57.73 | 0.6819 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.8575 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8918 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8447 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.0152 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.112 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1402 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6548 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.7537 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.0482 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.8903 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.65 and 59.92
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 55.92 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.09 (4.43%) | 53.20 | 53.20 - 58.47 | 0.4743 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8023 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.138 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0401 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0909 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8489 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9212 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2415 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3519 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.0909 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2216 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 29.08 and 74.49
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 65.48 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.09 (-33.17%) | 84.72 | 47.47 - 92.88 | 1.7672 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1595 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9708 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0238 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8715 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2073 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.84 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.11 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.4 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.55 | 56.49 |
| 12 day EMA | 55.8 | 55.75 | 55.59 |
| 20 day EMA | 55.09 | 54.99 | 54.81 |
| 35 day EMA | 54.3 | 54.19 | 54.04 |
| 50 day EMA | 53.46 | 53.35 | 53.22 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.95 | 56.78 |
| 12 day SMA | 55.78 | 55.66 | 55.55 |
| 20 day SMA | 54.84 | 54.55 | 54.27 |
| 35 day SMA | 53.43 | 53.31 | 53.23 |
| 50 day SMA | 53.11 | 53.05 | 52.96 |
| 100 day SMA | 53.47 | 53.5 | 53.54 |
| 150 day SMA | 56.4 | 56.48 | 56.56 |
| 200 day SMA | 59.94 | 60.08 | 60.23 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
