Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 66.01 and 67.73
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.396666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 68.12 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.85%) | 65.58 | 65.45 - 67.17 | 0.9332 times | Mon 01 June 2026 | 66.01 (-0.26%) | 65.65 | 64.69 - 66.26 | 1.0309 times | Fri 29 May 2026 | 66.18 (-2.37%) | 67.56 | 66.02 - 67.56 | 1.2371 times | Thu 28 May 2026 | 67.79 (2.11%) | 65.86 | 65.81 - 68.29 | 0.94 times | Wed 27 May 2026 | 66.39 (0.88%) | 66.64 | 65.63 - 68.11 | 1.2479 times | Tue 26 May 2026 | 65.81 (3.82%) | 63.84 | 63.28 - 66.06 | 1.143 times | Fri 22 May 2026 | 63.39 (3.29%) | 61.50 | 61.49 - 64.00 | 1.0073 times | Thu 21 May 2026 | 61.37 (1.57%) | 60.12 | 58.82 - 62.08 | 0.8426 times | Wed 20 May 2026 | 60.42 (3.14%) | 58.44 | 57.12 - 60.50 | 0.8776 times | Tue 19 May 2026 | 58.58 (-1%) | 59.17 | 57.65 - 59.42 | 0.7404 times | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 1.1298 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 65.63 and 68.11
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.59%) | 65.65 | 64.69 - 67.17 | 0.4025 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 0.9362 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.9423 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9286 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.3459 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.6049 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8763 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7824 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0536 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1275 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3798 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 65.63 and 68.11
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (0.59%) | 65.65 | 64.69 - 67.17 | 0.0884 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0295 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9355 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.978 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6472 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8856 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9269 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9869 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2427 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2795 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2705 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 59.15 and 75.72
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 62.193333333333 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.57 (20.84%) | 55.61 | 51.72 - 68.29 | 0.7198 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8793 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2139 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.003 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0525 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9111 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2203 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.18 |
| 35 day DMA | 61.59 |
| 50 day DMA | 59.81 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.69 | 65.53 |
| 12 day EMA | 64.24 | 63.82 | 63.42 |
| 20 day EMA | 63.01 | 62.63 | 62.27 |
| 35 day EMA | 61.3 | 60.99 | 60.69 |
| 50 day EMA | 60.1 | 59.84 | 59.59 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.44 | 65.91 |
| 12 day SMA | 63.29 | 62.57 | 61.91 |
| 20 day SMA | 62.18 | 61.82 | 61.64 |
| 35 day SMA | 61.59 | 61.33 | 61.08 |
| 50 day SMA | 59.81 | 59.58 | 59.37 |
| 100 day SMA | 58.93 | 58.82 | 58.72 |
| 150 day SMA | 57.27 | 57.19 | 57.1 |
| 200 day SMA | 56.35 | 56.27 | 56.19 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
