Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 60.07 and 62.91
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 62.3 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 65.14 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (-0.5%) | 62.25 | 61.09 - 63.93 | 0.6336 times | Wed 11 February 2026 | 62.19 (-0.35%) | 62.61 | 61.12 - 62.99 | 0.9166 times | Tue 10 February 2026 | 62.41 (-0.67%) | 62.90 | 62.34 - 64.08 | 0.8936 times | Mon 09 February 2026 | 62.83 (-0.38%) | 62.82 | 62.24 - 63.65 | 0.9829 times | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.0727 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.2691 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 2.0136 times | Tue 03 February 2026 | 57.40 (3.74%) | 54.66 | 54.66 - 58.19 | 1.152 times | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.568 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 0.498 times | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.3184 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.99 and 62.98
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (-1.89%) | 62.82 | 61.09 - 64.08 | 1.4273 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5306 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9201 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7173 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7051 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8778 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5772 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4363 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0304 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.7779 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8091 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.27 and 71.52
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (11.94%) | 55.19 | 54.66 - 67.91 | 0.9048 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7652 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8009 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8528 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2096 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1056 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1596 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9023 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9793 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3197 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.437 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 56.8 and 72.99
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 60.503333333333 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.88 (12.33%) | 55.61 | 51.72 - 67.91 | 0.2624 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 2.0173 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.293 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0825 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1417 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9719 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2312 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.25 |
| 100 day DMA | 54.29 |
| 150 day DMA | 54.8 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.92 | 61.78 |
| 12 day EMA | 60.14 | 59.82 | 59.39 |
| 20 day EMA | 58.7 | 58.37 | 57.97 |
| 35 day EMA | 57.43 | 57.17 | 56.87 |
| 50 day EMA | 56.66 | 56.45 | 56.22 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.31 | 63.01 |
| 12 day SMA | 59.6 | 58.95 | 58.23 |
| 20 day SMA | 57.15 | 56.8 | 56.46 |
| 35 day SMA | 56.49 | 56.33 | 56.13 |
| 50 day SMA | 56.25 | 56.12 | 55.95 |
| 100 day SMA | 54.29 | 54.21 | 54.13 |
| 150 day SMA | 54.8 | 54.81 | 54.82 |
| 200 day SMA | 56.94 | 56.96 | 56.98 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
