ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 57.76 and 59.51
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 59.116666666667 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 60.87 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.94 (-1.9%) | 59.61 | 58.33 - 60.08 | 1.0366 times | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.037 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 0.8685 times | Thu 20 August 2026 | 59.44 (-1.46%) | 59.95 | 59.19 - 60.45 | 1.5519 times | Wed 19 August 2026 | 60.32 (4.2%) | 58.47 | 58.47 - 60.33 | 1.428 times | Tue 18 August 2026 | 57.89 (1.4%) | 57.57 | 57.31 - 58.43 | 0.9566 times | Mon 17 August 2026 | 57.09 (-0.57%) | 56.83 | 56.00 - 57.23 | 0.7093 times | Fri 14 August 2026 | 57.42 (-0.64%) | 58.00 | 56.61 - 58.00 | 0.5215 times | Thu 13 August 2026 | 57.79 (2.65%) | 56.87 | 56.45 - 57.86 | 0.9708 times | Wed 12 August 2026 | 56.30 (-0.04%) | 56.00 | 55.70 - 56.69 | 0.9197 times | Tue 11 August 2026 | 56.32 (-1.23%) | 56.76 | 56.08 - 57.59 | 0.905 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.23 and 60.04
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.94 (-2.3%) | 60.66 | 58.33 - 61.14 | 0.5211 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3858 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0714 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.5227 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.3133 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.1043 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7551 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.5032 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.6865 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.1366 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.848 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.56 and 60.09
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.94 (-0.74%) | 60.29 | 55.70 - 61.23 | 1.0459 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.928 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8876 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9945 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9037 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9448 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5912 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8555 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8954 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9534 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2005 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.33 and 72.67
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 59.906666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 58.94 (6.99%) | 55.61 | 51.72 - 69.06 | 1.0365 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7846 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1527 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9524 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9994 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8652 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2092 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.64 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.63 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.55 | 59.28 |
| 12 day EMA | 59 | 59.01 | 58.82 |
| 20 day EMA | 59.31 | 59.35 | 59.27 |
| 35 day EMA | 60.31 | 60.39 | 60.41 |
| 50 day EMA | 61.79 | 61.91 | 61.98 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.61 | 59.01 |
| 12 day SMA | 58.25 | 58.11 | 57.88 |
| 20 day SMA | 58.64 | 58.91 | 59.08 |
| 35 day SMA | 60.56 | 60.7 | 60.8 |
| 50 day SMA | 61.63 | 61.79 | 61.92 |
| 100 day SMA | 61.57 | 61.53 | 61.48 |
| 150 day SMA | 60.35 | 60.32 | 60.29 |
| 200 day SMA | 58.86 | 58.82 | 58.77 |


