Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 58.94 and 61.49
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 63.6 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (-3.15%) | 62.22 | 60.17 - 62.72 | 1.0207 times | Thu 23 April 2026 | 62.22 (-0.65%) | 62.63 | 61.65 - 62.67 | 0.928 times | Wed 22 April 2026 | 62.63 (-2.09%) | 64.21 | 62.38 - 64.29 | 0.8294 times | Tue 21 April 2026 | 63.97 (-0.09%) | 64.23 | 63.77 - 65.13 | 1.0368 times | Mon 20 April 2026 | 64.03 (5.33%) | 60.80 | 60.68 - 64.13 | 1.4683 times | Fri 17 April 2026 | 60.79 (5.28%) | 58.64 | 58.35 - 61.39 | 1.5338 times | Thu 16 April 2026 | 57.74 (-0.35%) | 58.04 | 57.47 - 59.09 | 0.775 times | Wed 15 April 2026 | 57.94 (0.31%) | 57.85 | 57.49 - 58.15 | 0.8691 times | Tue 14 April 2026 | 57.76 (0.87%) | 57.22 | 56.95 - 58.17 | 0.6694 times | Mon 13 April 2026 | 57.26 (0%) | 56.97 | 56.19 - 57.40 | 0.8695 times | Fri 10 April 2026 | 57.26 (-2.59%) | 58.85 | 57.12 - 59.36 | 0.9214 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.74 and 62.7
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8705 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7772 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0466 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1201 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3707 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6234 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.7635 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0204 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.1615 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.2461 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.3069 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.72 and 68.68
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (9.94%) | 54.53 | 53.17 - 65.13 | 0.6222 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8687 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5233 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7866 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8233 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8766 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2434 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1365 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.192 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9275 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0066 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.99 and 72.18
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 59.963333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (9.38%) | 55.61 | 51.72 - 67.91 | 0.5557 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9295 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2367 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0354 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.092 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9295 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2212 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 60.05 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.26 |
| 50 day DMA | 58.78 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.05 | 61.96 |
| 12 day EMA | 60.25 | 60.25 | 59.89 |
| 20 day EMA | 59.3 | 59.2 | 58.88 |
| 35 day EMA | 59.24 | 59.18 | 59 |
| 50 day EMA | 59.47 | 59.44 | 59.33 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.73 | 61.83 |
| 12 day SMA | 60.05 | 59.86 | 59.3 |
| 20 day SMA | 58.05 | 57.78 | 57.44 |
| 35 day SMA | 57.26 | 57.26 | 57.2 |
| 50 day SMA | 58.78 | 58.82 | 58.83 |
| 100 day SMA | 57.36 | 57.3 | 57.22 |
| 150 day SMA | 55.68 | 55.63 | 55.58 |
| 200 day SMA | 55.81 | 55.83 | 55.83 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
