ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 57.76 and 59.51

Intraday Target 157.37
Intraday Target 258.15
Intraday Target 359.116666666667
Intraday Target 459.9
Intraday Target 560.87

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Tue 25 August 2026 58.94 (-1.9%) 59.61 58.33 - 60.08 1.0366 times
Mon 24 August 2026 60.08 (-0.41%) 60.66 59.90 - 61.14 1.037 times
Fri 21 August 2026 60.33 (1.5%) 59.98 59.98 - 60.82 0.8685 times
Thu 20 August 2026 59.44 (-1.46%) 59.95 59.19 - 60.45 1.5519 times
Wed 19 August 2026 60.32 (4.2%) 58.47 58.47 - 60.33 1.428 times
Tue 18 August 2026 57.89 (1.4%) 57.57 57.31 - 58.43 0.9566 times
Mon 17 August 2026 57.09 (-0.57%) 56.83 56.00 - 57.23 0.7093 times
Fri 14 August 2026 57.42 (-0.64%) 58.00 56.61 - 58.00 0.5215 times
Thu 13 August 2026 57.79 (2.65%) 56.87 56.45 - 57.86 0.9708 times
Wed 12 August 2026 56.30 (-0.04%) 56.00 55.70 - 56.69 0.9197 times
Tue 11 August 2026 56.32 (-1.23%) 56.76 56.08 - 57.59 0.905 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.23 and 60.04

Weekly Target 156.66
Weekly Target 257.8
Weekly Target 359.47
Weekly Target 460.61
Weekly Target 562.28

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Tue 25 August 2026 58.94 (-2.3%) 60.66 58.33 - 61.14 0.5211 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.3858 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 1.0714 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.5227 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.3133 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.1043 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.7551 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.5032 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.6865 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.1366 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 0.848 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.56 and 60.09

Monthly Target 153.09
Monthly Target 256.02
Monthly Target 358.623333333333
Monthly Target 461.55
Monthly Target 564.15

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 25 August 2026 58.94 (-0.74%) 60.29 55.70 - 61.23 1.0459 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.928 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8876 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 0.9945 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9037 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9448 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5912 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8555 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8954 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9534 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2005 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.33 and 72.67

Yearly Target 142.57
Yearly Target 250.75
Yearly Target 359.906666666667
Yearly Target 468.09
Yearly Target 577.25

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 25 August 2026 58.94 (6.99%) 55.61 51.72 - 69.06 1.0365 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7846 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1527 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9524 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9994 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8652 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2092 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 59.82
12 day DMA 58.25
20 day DMA 58.64
35 day DMA 60.56
50 day DMA 61.63
100 day DMA 61.57
150 day DMA 60.35
200 day DMA 58.86

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.5559.28
12 day EMA5959.0158.82
20 day EMA59.3159.3559.27
35 day EMA60.3160.3960.41
50 day EMA61.7961.9161.98

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8259.6159.01
12 day SMA58.2558.1157.88
20 day SMA58.6458.9159.08
35 day SMA60.5660.760.8
50 day SMA61.6361.7961.92
100 day SMA61.5761.5361.48
150 day SMA60.3560.3260.29
200 day SMA58.8658.8258.77

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top