Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 64.05 and 65.28
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.3 |
| Intraday Target 4 | 65.02 |
| Intraday Target 5 | 65.53 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.51 (1.02%) | 63.86 | 63.58 - 64.81 | 1.3002 times | Thu 25 June 2026 | 63.86 (-1.01%) | 64.22 | 62.64 - 65.34 | 1.0799 times | Wed 24 June 2026 | 64.51 (0.88%) | 64.50 | 64.04 - 65.48 | 0.7338 times | Tue 23 June 2026 | 63.95 (-1.28%) | 64.40 | 63.24 - 64.83 | 0.7905 times | Mon 22 June 2026 | 64.78 (-2.53%) | 66.54 | 64.62 - 67.04 | 1.4461 times | Thu 18 June 2026 | 66.46 (3.88%) | 64.97 | 64.97 - 67.19 | 1.5654 times | Wed 17 June 2026 | 63.98 (-2.16%) | 65.04 | 63.59 - 66.28 | 0.8802 times | Tue 16 June 2026 | 65.39 (-2.21%) | 66.83 | 65.07 - 67.37 | 0.7622 times | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 0.7844 times | Fri 12 June 2026 | 66.99 (0.65%) | 67.29 | 66.41 - 67.95 | 0.6572 times | Thu 11 June 2026 | 66.56 (3.24%) | 64.98 | 64.70 - 66.74 | 0.7177 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.38 and 65.78
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.1954 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.8919 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.7412 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.8011 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 0.899 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.9048 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.8917 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.2924 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5411 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8415 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7513 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 60.37 and 66.79
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 65.403333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.51 (-2.52%) | 65.65 | 62.64 - 69.06 | 0.7728 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9584 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8709 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9104 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5334 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8244 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8629 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9188 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1569 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1911 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1828 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 58.12 and 75.46
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 61.763333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.51 (17.1%) | 55.61 | 51.72 - 69.06 | 0.8047 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8539 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1975 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9894 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0383 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8988 times | Thu 31 December 2020 | 87.38 (0%) | 91.27 | 73.12 - 99.23 | 0.2173 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.31 |
| 35 day DMA | 63.63 |
| 50 day DMA | 62.95 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.47 | 64.78 |
| 12 day EMA | 64.8 | 64.85 | 65.03 |
| 20 day EMA | 64.64 | 64.65 | 64.73 |
| 35 day EMA | 63.8 | 63.76 | 63.75 |
| 50 day EMA | 62.67 | 62.59 | 62.54 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.71 | 64.74 |
| 12 day SMA | 65.19 | 65.3 | 65.4 |
| 20 day SMA | 65.31 | 65.47 | 65.6 |
| 35 day SMA | 63.63 | 63.6 | 63.5 |
| 50 day SMA | 62.95 | 62.82 | 62.7 |
| 100 day SMA | 60.74 | 60.64 | 60.54 |
| 150 day SMA | 58.7 | 58.63 | 58.57 |
| 200 day SMA | 57.25 | 57.21 | 57.18 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
