ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 55.53 and 57.56

Intraday Target 155.09
Intraday Target 255.96
Intraday Target 357.116666666667
Intraday Target 457.99
Intraday Target 559.15

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Thu 27 August 2026 56.84 (-2.27%) 57.69 56.24 - 58.27 0.7379 times
Wed 26 August 2026 58.16 (-1.32%) 59.34 58.07 - 59.99 0.8301 times
Tue 25 August 2026 58.94 (-1.9%) 59.61 58.33 - 60.08 1.0779 times
Mon 24 August 2026 60.08 (-0.41%) 60.66 59.90 - 61.14 1.0783 times
Fri 21 August 2026 60.33 (1.5%) 59.98 59.98 - 60.82 0.9031 times
Thu 20 August 2026 59.44 (-1.46%) 59.95 59.19 - 60.45 1.6136 times
Wed 19 August 2026 60.32 (4.2%) 58.47 58.47 - 60.33 1.4848 times
Tue 18 August 2026 57.89 (1.4%) 57.57 57.31 - 58.43 0.9946 times
Mon 17 August 2026 57.09 (-0.57%) 56.83 56.00 - 57.23 0.7375 times
Fri 14 August 2026 57.42 (-0.64%) 58.00 56.61 - 58.00 0.5423 times
Thu 13 August 2026 57.79 (2.65%) 56.87 56.45 - 57.86 1.0094 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.09 and 58.99

Weekly Target 153.17
Weekly Target 255.01
Weekly Target 358.073333333333
Weekly Target 459.91
Weekly Target 562.97

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Thu 27 August 2026 56.84 (-5.78%) 60.66 56.24 - 61.14 0.8672 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.3352 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 1.0323 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.4671 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.2654 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.064 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.7275 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.4849 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.6615 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.0951 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 0.817 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.51 and 59.04

Monthly Target 152.39
Monthly Target 254.62
Monthly Target 357.923333333333
Monthly Target 460.15
Monthly Target 563.45

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 27 August 2026 56.84 (-4.28%) 60.29 55.70 - 61.23 1.1241 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.9199 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8798 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 0.9859 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.8958 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9365 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5773 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.848 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8876 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9451 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.19 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.28 and 71.62

Yearly Target 141.87
Yearly Target 249.35
Yearly Target 359.206666666667
Yearly Target 466.69
Yearly Target 576.55

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 27 August 2026 56.84 (3.18%) 55.61 51.72 - 69.06 1.0461 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7817 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1509 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9509 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9978 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8638 times
Thu 31 December 2020 87.38 (0%) 91.27 73.12 - 99.23 0.2089 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.17

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 58.87
12 day DMA 58.38
20 day DMA 58.07
35 day DMA 60.24
50 day DMA 61.29
100 day DMA 61.62
150 day DMA 60.41
200 day DMA 58.92

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2558.9559.35
12 day EMA58.5658.8759
20 day EMA58.9859.259.31
35 day EMA59.9860.1660.28
50 day EMA61.4361.6261.76

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8759.3959.82
12 day SMA58.3858.3458.25
20 day SMA58.0758.3758.64
35 day SMA60.2460.4360.56
50 day SMA61.2961.4661.63
100 day SMA61.6261.6161.57
150 day SMA60.4160.3860.35
200 day SMA58.9258.958.86

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top