NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 60.85 and 63.18
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 62.68 |
| Intraday Target 4 | 63.68 |
| Intraday Target 5 | 65.01 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 1.3769 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.7811 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 1.1475 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.7233 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 1.1072 times | Wed 04 February 2026 | 64.22 (5.38%) | 61.72 | 61.51 - 64.41 | 1.8598 times | Tue 03 February 2026 | 60.94 (-1.99%) | 62.36 | 60.43 - 62.53 | 0.9097 times | Mon 02 February 2026 | 62.18 (0.53%) | 61.75 | 60.94 - 62.57 | 0.6529 times | Fri 30 January 2026 | 61.85 (-1.17%) | 62.16 | 61.02 - 62.52 | 0.7747 times | Thu 29 January 2026 | 62.58 (0.53%) | 62.35 | 61.46 - 62.94 | 0.667 times | Wed 28 January 2026 | 62.25 (-1.33%) | 63.05 | 61.97 - 63.48 | 0.6455 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 60.76 and 63.27
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (-2.4%) | 63.56 | 61.68 - 64.19 | 0.5752 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.914 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.7177 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6247 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7193 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.333 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 0.9799 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2791 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.674 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1829 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1347 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.39 and 65.54
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (0.81%) | 61.75 | 60.43 - 64.58 | 0.3427 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8605 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5143 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7685 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0601 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0755 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6912 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1505 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4148 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.122 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.9034 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 58.04 and 64.74
| Yearly Target 1 | 56.6 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 70 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.35 (-2.18%) | 64.00 | 60.43 - 67.13 | 0.1818 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.092 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5523 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0623 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0661 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8697 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1757 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.62 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.84 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.94 | 62.89 |
| 12 day EMA | 62.98 | 63.1 | 63.11 |
| 20 day EMA | 63.23 | 63.32 | 63.35 |
| 35 day EMA | 63.47 | 63.54 | 63.57 |
| 50 day EMA | 63.7 | 63.76 | 63.79 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.25 | 62.83 |
| 12 day SMA | 62.62 | 62.84 | 63.01 |
| 20 day SMA | 63.53 | 63.72 | 63.85 |
| 35 day SMA | 63.19 | 63.08 | 63.16 |
| 50 day SMA | 63.84 | 63.89 | 63.91 |
| 100 day SMA | 65.41 | 65.51 | 65.61 |
| 150 day SMA | 68.72 | 68.81 | 68.9 |
| 200 day SMA | 66.98 | 66.95 | 66.9 |


