ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 53.3 and 54.43

Intraday Target 153.07
Intraday Target 253.52
Intraday Target 354.196666666667
Intraday Target 454.65
Intraday Target 555.33

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 13 March 2026 53.98 (-0.28%) 54.34 53.74 - 54.87 0.8815 times
Thu 12 March 2026 54.13 (-2.82%) 55.28 54.03 - 55.46 1.1445 times
Wed 11 March 2026 55.70 (-0.68%) 57.00 55.41 - 57.60 0.8715 times
Tue 10 March 2026 56.08 (-0.81%) 56.70 55.80 - 57.24 0.9659 times
Mon 09 March 2026 56.54 (-0.82%) 56.24 55.39 - 56.80 0.7819 times
Fri 06 March 2026 57.01 (-1.74%) 57.47 56.76 - 57.55 1.0018 times
Thu 05 March 2026 58.02 (-1.06%) 58.60 57.43 - 58.79 1.3553 times
Wed 04 March 2026 58.64 (-1.26%) 59.19 58.61 - 59.49 0.9822 times
Tue 03 March 2026 59.39 (-2.66%) 59.44 58.62 - 60.11 1.0724 times
Mon 02 March 2026 61.01 (-1.88%) 59.90 59.14 - 61.53 0.943 times
Fri 27 February 2026 62.18 (-2.78%) 62.72 61.52 - 62.72 1.108 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 51.93 and 55.79

Weekly Target 151.25
Weekly Target 252.61
Weekly Target 355.106666666667
Weekly Target 456.47
Weekly Target 558.97

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 1.3014 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.5001 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 1.1472 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 1.1634 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.3477 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 1.2229 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 1.0189 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.8001 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.6964 times
Fri 16 January 2026 64.38 (-2.31%) 65.25 63.68 - 67.13 0.8019 times
Fri 09 January 2026 65.90 (4.14%) 63.74 61.70 - 66.54 1.486 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 49.97 and 57.76

Monthly Target 148.63
Monthly Target 251.3
Monthly Target 356.416666666667
Monthly Target 459.09
Monthly Target 564.21

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 13 March 2026 53.98 (-13.19%) 59.90 53.74 - 61.53 0.5712 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9991 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8498 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4956 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.759 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.047 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0622 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6826 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1362 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3973 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.1082 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 46.49 and 61.24

Yearly Target 143.99
Yearly Target 248.98
Yearly Target 358.736666666667
Yearly Target 463.73
Yearly Target 573.49

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 13 March 2026 53.98 (-15.31%) 64.00 53.74 - 68.49 0.3605 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 2.0371 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.5116 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.0345 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.0382 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8469 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1711 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 55.29
12 day DMA 58.05
20 day DMA 60.59
35 day DMA 61.5
50 day DMA 62.52
100 day DMA 63.31
150 day DMA 66.66
200 day DMA 67.15

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2855.9356.83
12 day EMA57.5158.1558.88
20 day EMA59.0759.6160.19
35 day EMA60.6661.0561.46
50 day EMA61.762.0162.33

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2955.8956.67
12 day SMA58.0558.8459.67
20 day SMA60.5961.0461.39
35 day SMA61.561.8162.14
50 day SMA62.5262.7162.85
100 day SMA63.3163.4563.58
150 day SMA66.6666.866.94
200 day SMA67.1567.1867.22

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top