ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 60.85 and 63.18

Intraday Target 160.35
Intraday Target 261.35
Intraday Target 362.68
Intraday Target 463.68
Intraday Target 565.01

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 11 February 2026 62.35 (-1.08%) 63.90 61.68 - 64.01 1.3769 times
Tue 10 February 2026 63.03 (0.99%) 62.61 62.29 - 64.19 0.7811 times
Mon 09 February 2026 62.41 (-2.3%) 63.56 62.37 - 63.91 1.1475 times
Fri 06 February 2026 63.88 (1.88%) 62.68 62.22 - 64.24 0.7233 times
Thu 05 February 2026 62.70 (-2.37%) 64.19 62.09 - 64.58 1.1072 times
Wed 04 February 2026 64.22 (5.38%) 61.72 61.51 - 64.41 1.8598 times
Tue 03 February 2026 60.94 (-1.99%) 62.36 60.43 - 62.53 0.9097 times
Mon 02 February 2026 62.18 (0.53%) 61.75 60.94 - 62.57 0.6529 times
Fri 30 January 2026 61.85 (-1.17%) 62.16 61.02 - 62.52 0.7747 times
Thu 29 January 2026 62.58 (0.53%) 62.35 61.46 - 62.94 0.667 times
Wed 28 January 2026 62.25 (-1.33%) 63.05 61.97 - 63.48 0.6455 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 60.76 and 63.27

Weekly Target 160.23
Weekly Target 261.29
Weekly Target 362.74
Weekly Target 463.8
Weekly Target 565.25

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 11 February 2026 62.35 (-2.4%) 63.56 61.68 - 64.19 0.5752 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.914 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.7177 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.6247 times
Fri 16 January 2026 64.38 (-2.31%) 65.25 63.68 - 67.13 0.7193 times
Fri 09 January 2026 65.90 (4.14%) 63.74 61.70 - 66.54 1.333 times
Fri 02 January 2026 63.28 (3.38%) 60.91 60.31 - 64.20 0.9799 times
Mon 29 December 2025 61.21 (0.48%) 60.54 60.51 - 61.75 0.2791 times
Fri 26 December 2025 60.92 (3.76%) 58.93 56.99 - 60.93 1.674 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.1829 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.1347 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 61.39 and 65.54

Monthly Target 158.3
Monthly Target 260.33
Monthly Target 362.453333333333
Monthly Target 464.48
Monthly Target 566.6

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 11 February 2026 62.35 (0.81%) 61.75 60.43 - 64.58 0.3427 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8605 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.5143 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7685 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0601 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0755 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6912 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1505 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.4148 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.122 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.9034 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 58.04 and 64.74

Yearly Target 156.6
Yearly Target 259.48
Yearly Target 363.303333333333
Yearly Target 466.18
Yearly Target 570

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 11 February 2026 62.35 (-2.18%) 64.00 60.43 - 67.13 0.1818 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 2.092 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.5523 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.0623 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.0661 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8697 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1757 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.74 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 62.87
12 day DMA 62.62
20 day DMA 63.53
35 day DMA 63.19
50 day DMA 63.84
100 day DMA 65.41
150 day DMA 68.72
200 day DMA 66.98

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7462.9462.89
12 day EMA62.9863.163.11
20 day EMA63.2363.3263.35
35 day EMA63.4763.5463.57
50 day EMA63.763.7663.79

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8763.2562.83
12 day SMA62.6262.8463.01
20 day SMA63.5363.7263.85
35 day SMA63.1963.0863.16
50 day SMA63.8463.8963.91
100 day SMA65.4165.5165.61
150 day SMA68.7268.8168.9
200 day SMA66.9866.9566.9

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top