Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 64.93 and 66.52
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 65.233333333333 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.82 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.61 (0.09%) | 65.20 | 64.25 - 65.84 | 0.8066 times | Wed 18 February 2026 | 65.55 (1.13%) | 64.31 | 64.31 - 66.15 | 0.839 times | Tue 17 February 2026 | 64.82 (2.68%) | 62.94 | 62.94 - 64.82 | 0.9228 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 1.5102 times | Fri 13 February 2026 | 63.13 (3.32%) | 61.59 | 61.59 - 63.38 | 1.5102 times | Thu 12 February 2026 | 61.10 (-2%) | 62.33 | 60.85 - 62.72 | 1.0165 times | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 1.1602 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.6581 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 0.9669 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.6094 times | Thu 05 February 2026 | 62.70 (-2.37%) | 64.19 | 62.09 - 64.58 | 0.933 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.28 and 67.49
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.61 (3.93%) | 62.94 | 62.94 - 66.15 | 0.7065 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.4154 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.4613 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.2176 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.9561 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.8321 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.9582 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.7757 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 1.3053 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.3718 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 2.2299 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 63.02 and 68.74
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 64.063333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.61 (6.08%) | 61.75 | 60.43 - 66.15 | 0.6366 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8343 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4682 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7451 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0278 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0428 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6702 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1155 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3717 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0879 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8455 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 63.02 and 69.72
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 64.39 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.61 (2.93%) | 64.00 | 60.43 - 67.13 | 0.2277 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.0779 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5419 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0552 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.059 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8639 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1746 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.15
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.24 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.69 |
| 100 day DMA | 64.94 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.12 | 63.41 |
| 12 day EMA | 63.82 | 63.5 | 63.13 |
| 20 day EMA | 63.67 | 63.47 | 63.25 |
| 35 day EMA | 63.62 | 63.5 | 63.38 |
| 50 day EMA | 63.89 | 63.82 | 63.75 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.55 | 62.91 |
| 12 day SMA | 63.49 | 63.11 | 62.82 |
| 20 day SMA | 63.24 | 63.23 | 63.23 |
| 35 day SMA | 63.91 | 63.79 | 63.66 |
| 50 day SMA | 63.69 | 63.64 | 63.65 |
| 100 day SMA | 64.94 | 64.99 | 65.05 |
| 150 day SMA | 68.32 | 68.36 | 68.41 |
| 200 day SMA | 67.18 | 67.14 | 67.1 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
