Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 64.37 and 69.53
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 65.74 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 70.9 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (-0.32%) | 65.30 | 63.33 - 68.49 | 2.0927 times | Thu 19 February 2026 | 65.61 (0.09%) | 65.20 | 64.25 - 65.84 | 0.6792 times | Wed 18 February 2026 | 65.55 (1.13%) | 64.31 | 64.31 - 66.15 | 0.7065 times | Tue 17 February 2026 | 64.82 (2.68%) | 62.94 | 62.94 - 64.82 | 0.7771 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 1.2716 times | Fri 13 February 2026 | 63.13 (3.32%) | 61.59 | 61.59 - 63.38 | 1.2717 times | Thu 12 February 2026 | 61.10 (-2%) | 62.33 | 60.85 - 62.72 | 0.856 times | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 0.9769 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.5542 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 0.8142 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.5132 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.17 and 69.72
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.3013 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3889 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.3678 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.1396 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8949 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.7789 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8969 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.662 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 1.2218 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.348 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 2.0872 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 62.92 and 70.98
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (5.74%) | 61.75 | 60.43 - 68.49 | 0.7427 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8248 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4516 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7366 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0162 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.031 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6626 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1028 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3562 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0756 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8246 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 62.92 and 70.98
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 64.773333333333 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (2.6%) | 64.00 | 60.43 - 68.49 | 0.2448 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.0726 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.538 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0525 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0563 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8617 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1741 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.15
Munafa value: 76 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.88 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.62 | 64.12 |
| 12 day EMA | 64.06 | 63.82 | 63.5 |
| 20 day EMA | 63.83 | 63.67 | 63.47 |
| 35 day EMA | 63.71 | 63.61 | 63.49 |
| 50 day EMA | 63.94 | 63.88 | 63.81 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.45 | 63.55 |
| 12 day SMA | 63.59 | 63.49 | 63.11 |
| 20 day SMA | 63.26 | 63.24 | 63.23 |
| 35 day SMA | 63.96 | 63.91 | 63.79 |
| 50 day SMA | 63.73 | 63.69 | 63.64 |
| 100 day SMA | 64.88 | 64.94 | 64.99 |
| 150 day SMA | 68.27 | 68.32 | 68.36 |
| 200 day SMA | 67.23 | 67.18 | 67.14 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
