NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 36.79 and 37.7
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 36.996666666667 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.91 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.8227 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.8091 times | Thu 10 September 2026 | 36.62 (-1.95%) | 36.96 | 36.55 - 37.16 | 1.2136 times | Wed 09 September 2026 | 37.35 (-1.97%) | 37.79 | 36.85 - 37.85 | 1.6644 times | Tue 08 September 2026 | 38.10 (-0.81%) | 38.52 | 37.90 - 38.74 | 1.2829 times | Fri 04 September 2026 | 38.41 (-0.93%) | 38.61 | 37.98 - 38.66 | 0.6249 times | Thu 03 September 2026 | 38.77 (1.41%) | 38.52 | 37.95 - 38.93 | 1.1989 times | Wed 02 September 2026 | 38.23 (0.29%) | 38.26 | 37.96 - 38.73 | 0.5142 times | Tue 01 September 2026 | 38.12 (-2.41%) | 38.36 | 37.97 - 38.57 | 0.9009 times | Mon 31 August 2026 | 39.06 (-1.36%) | 39.40 | 39.03 - 39.88 | 0.9683 times | Fri 28 August 2026 | 39.60 (3.02%) | 38.71 | 38.56 - 39.76 | 1.1519 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 36.79 and 37.7
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.2237 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.3514 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 1.144 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.806 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.3368 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.2997 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.8728 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.7441 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.6317 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.5899 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.7 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.58 and 38.01
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (-5.07%) | 38.36 | 36.50 - 38.93 | 0.6366 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.4462 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9403 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.003 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9789 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5099 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8756 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7545 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6908 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.1642 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.617 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 20.8 and 52.79
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 47.356666666667 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (-41.83%) | 64.00 | 36.50 - 68.49 | 1.4013 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7217 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2842 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8579 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8672 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7196 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1481 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.15 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.43 |
| 150 day DMA | 46.48 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.33 | 37.59 |
| 12 day EMA | 37.99 | 38.16 | 38.41 |
| 20 day EMA | 38.71 | 38.88 | 39.1 |
| 35 day EMA | 39.72 | 39.88 | 40.06 |
| 50 day EMA | 40.71 | 40.86 | 41.03 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.46 | 37.85 |
| 12 day SMA | 38.05 | 38.17 | 38.4 |
| 20 day SMA | 38.83 | 39.01 | 39.23 |
| 35 day SMA | 40.15 | 40.28 | 40.4 |
| 50 day SMA | 41.01 | 41.15 | 41.28 |
| 100 day SMA | 42.43 | 42.52 | 42.62 |
| 150 day SMA | 46.48 | 46.65 | 46.83 |
| 200 day SMA | 50.84 | 50.97 | 51.09 |


