NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 41.66 and 43.68
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 45.3 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.87 (-2.03%) | 43.63 | 42.47 - 44.49 | 0.4315 times | Mon 13 July 2026 | 43.76 (-1.4%) | 44.76 | 43.67 - 44.90 | 0.6567 times | Fri 10 July 2026 | 44.38 (3.76%) | 43.42 | 43.06 - 44.63 | 0.7593 times | Thu 09 July 2026 | 42.77 (-0.26%) | 42.69 | 42.13 - 43.06 | 0.6117 times | Wed 08 July 2026 | 42.88 (-0.74%) | 43.07 | 42.07 - 43.26 | 0.5263 times | Tue 07 July 2026 | 43.20 (-0.3%) | 43.30 | 42.88 - 44.04 | 0.4498 times | Mon 06 July 2026 | 43.33 (-1.7%) | 44.00 | 41.84 - 44.29 | 0.7069 times | Thu 02 July 2026 | 44.08 (2.2%) | 42.86 | 42.74 - 45.04 | 1.0547 times | Wed 01 July 2026 | 43.13 (5.12%) | 39.75 | 39.19 - 43.28 | 3.14 times | Tue 30 June 2026 | 41.03 (-1.06%) | 41.56 | 40.89 - 41.74 | 1.6632 times | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 0.8957 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.46 and 43.89
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.87 (-3.4%) | 44.76 | 42.47 - 44.90 | 0.2902 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8145 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.8012 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.3653 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6355 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8748 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9438 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8623 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9679 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4446 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.971 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.03 and 46.88
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.87 (4.48%) | 39.75 | 39.19 - 45.04 | 0.5572 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.1283 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1012 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6986 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.985 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8488 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7771 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3096 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.694 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9002 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9713 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.38 and 55.68
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.87 (-32.74%) | 64.00 | 39.19 - 68.49 | 1.0612 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8263 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3622 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9101 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9198 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7633 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1571 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.08 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.62 |
| 100 day DMA | 47.84 |
| 150 day DMA | 53.16 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.51 | 43.39 |
| 12 day EMA | 43.17 | 43.22 | 43.12 |
| 20 day EMA | 43.24 | 43.28 | 43.23 |
| 35 day EMA | 43.39 | 43.42 | 43.4 |
| 50 day EMA | 43.69 | 43.72 | 43.72 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.4 | 43.31 |
| 12 day SMA | 42.8 | 42.64 | 42.49 |
| 20 day SMA | 43.08 | 43.19 | 43.3 |
| 35 day SMA | 43.82 | 43.86 | 43.87 |
| 50 day SMA | 43.62 | 43.65 | 43.66 |
| 100 day SMA | 47.84 | 48.06 | 48.25 |
| 150 day SMA | 53.16 | 53.3 | 53.45 |
| 200 day SMA | 56.58 | 56.73 | 56.87 |


