NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 40.85 and 42.32
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.983333333333 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.45 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 1.4048 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.798 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.9546 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.7114 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 1.3138 times | Tue 16 June 2026 | 45.04 (-0.42%) | 45.17 | 45.00 - 46.10 | 0.501 times | Mon 15 June 2026 | 45.23 (0.67%) | 45.50 | 45.09 - 46.09 | 0.597 times | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 1.0407 times | Thu 11 June 2026 | 45.95 (4.53%) | 43.84 | 43.83 - 45.98 | 0.7265 times | Wed 10 June 2026 | 43.96 (-1.52%) | 43.77 | 43.31 - 44.58 | 0.9523 times | Tue 09 June 2026 | 44.64 (3.26%) | 43.39 | 43.22 - 45.28 | 0.9388 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 39.68 and 43.49
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.86 (-7.39%) | 45.11 | 41.31 - 45.12 | 0.8913 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6696 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9217 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9944 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.9085 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.0198 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.5221 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 1.023 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.9337 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.1159 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.564 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 39.09 and 44.09
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.86 (-9.45%) | 45.52 | 41.31 - 46.31 | 0.8178 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0889 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6796 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.974 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8393 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7685 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.295 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6863 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8901 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9605 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5721 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 28 and 55.18
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 50.553333333333 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.86 (-34.33%) | 64.00 | 41.31 - 68.49 | 0.9502 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8604 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3877 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9271 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.937 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7776 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.16 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.3 |
| 100 day DMA | 50.45 |
| 150 day DMA | 54.98 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.67 | 44.31 |
| 12 day EMA | 43.79 | 44.14 | 44.46 |
| 20 day EMA | 44.01 | 44.24 | 44.44 |
| 35 day EMA | 44.16 | 44.3 | 44.41 |
| 50 day EMA | 44.11 | 44.2 | 44.27 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 44 | 44.57 |
| 12 day SMA | 44.15 | 44.24 | 44.35 |
| 20 day SMA | 44.47 | 44.63 | 44.74 |
| 35 day SMA | 43.97 | 44.01 | 44.07 |
| 50 day SMA | 44.3 | 44.32 | 44.32 |
| 100 day SMA | 50.45 | 50.65 | 50.86 |
| 150 day SMA | 54.98 | 55.12 | 55.26 |
| 200 day SMA | 58.65 | 58.83 | 59.01 |


