Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 37.6 and 38.81
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.11 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.7121 times | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.0814 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 0.9333 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.6214 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 0.7924 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.552 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.2943 times | Thu 15 October 2026 | 37.14 (5.21%) | 35.99 | 35.94 - 37.73 | 1.9393 times | Wed 14 October 2026 | 35.30 (-0.08%) | 35.45 | 34.71 - 35.56 | 0.8126 times | Tue 13 October 2026 | 35.33 (-0.06%) | 35.50 | 35.16 - 35.85 | 1.2611 times | Mon 12 October 2026 | 35.35 (1.84%) | 34.70 | 34.38 - 35.35 | 0.9894 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.6 and 38.81
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.1134 times | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.634 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 1.0029 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.4153 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 2.0359 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.0616 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.1394 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.8161 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.6909 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0907 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.8073 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 34.94 and 41.47
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (7.09%) | 35.50 | 31.97 - 38.50 | 1.6249 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.517 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.2097 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.7865 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8389 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.8188 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.263 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7324 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6311 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.5778 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 0.9738 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 16.68 and 53.2
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 46.123333333333 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (-40.52%) | 64.00 | 31.97 - 68.49 | 1.7708 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.6081 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.1995 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8013 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8099 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.6721 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1383 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.76 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.15 |
| 50 day DMA | 37.12 |
| 100 day DMA | 39.98 |
| 150 day DMA | 41.72 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.47 | 37.56 |
| 12 day EMA | 37 | 36.83 | 36.74 |
| 20 day EMA | 36.67 | 36.54 | 36.46 |
| 35 day EMA | 36.98 | 36.93 | 36.91 |
| 50 day EMA | 37.52 | 37.5 | 37.51 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.65 | 37.62 |
| 12 day SMA | 36.76 | 36.5 | 36.25 |
| 20 day SMA | 35.95 | 35.87 | 35.8 |
| 35 day SMA | 36.15 | 36.16 | 36.21 |
| 50 day SMA | 37.12 | 37.17 | 37.25 |
| 100 day SMA | 39.98 | 40.04 | 40.1 |
| 150 day SMA | 41.72 | 41.82 | 41.92 |
| 200 day SMA | 46.67 | 46.79 | 46.93 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
