ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 41.66 and 43.68

Intraday Target 141.26
Intraday Target 242.06
Intraday Target 343.276666666667
Intraday Target 444.08
Intraday Target 545.3

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 14 July 2026 42.87 (-2.03%) 43.63 42.47 - 44.49 0.4315 times
Mon 13 July 2026 43.76 (-1.4%) 44.76 43.67 - 44.90 0.6567 times
Fri 10 July 2026 44.38 (3.76%) 43.42 43.06 - 44.63 0.7593 times
Thu 09 July 2026 42.77 (-0.26%) 42.69 42.13 - 43.06 0.6117 times
Wed 08 July 2026 42.88 (-0.74%) 43.07 42.07 - 43.26 0.5263 times
Tue 07 July 2026 43.20 (-0.3%) 43.30 42.88 - 44.04 0.4498 times
Mon 06 July 2026 43.33 (-1.7%) 44.00 41.84 - 44.29 0.7069 times
Thu 02 July 2026 44.08 (2.2%) 42.86 42.74 - 45.04 1.0547 times
Wed 01 July 2026 43.13 (5.12%) 39.75 39.19 - 43.28 3.14 times
Tue 30 June 2026 41.03 (-1.06%) 41.56 40.89 - 41.74 1.6632 times
Mon 29 June 2026 41.47 (1.77%) 40.94 40.77 - 41.69 0.8957 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 41.46 and 43.89

Weekly Target 140.98
Weekly Target 241.93
Weekly Target 343.413333333333
Weekly Target 444.36
Weekly Target 545.84

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 14 July 2026 42.87 (-3.4%) 44.76 42.47 - 44.90 0.2902 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.8145 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.8012 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.3653 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.6355 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.8748 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9438 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.8623 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 0.9679 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.4446 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 0.971 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.03 and 46.88

Monthly Target 136.52
Monthly Target 239.69
Monthly Target 342.366666666667
Monthly Target 445.54
Monthly Target 548.22

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 14 July 2026 42.87 (4.48%) 39.75 39.19 - 45.04 0.5572 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.1283 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.1012 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6986 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.985 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8488 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7771 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.3096 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.694 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9002 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9713 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26.38 and 55.68

Yearly Target 120.88
Yearly Target 231.88
Yearly Target 350.183333333333
Yearly Target 461.18
Yearly Target 579.48

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 14 July 2026 42.87 (-32.74%) 64.00 39.19 - 68.49 1.0612 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8263 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3622 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9101 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9198 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7633 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1571 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.99 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.33
12 day DMA 42.8
20 day DMA 43.08
35 day DMA 43.82
50 day DMA 43.62
100 day DMA 47.84
150 day DMA 53.16
200 day DMA 56.58

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.5143.39
12 day EMA43.1743.2243.12
20 day EMA43.2443.2843.23
35 day EMA43.3943.4243.4
50 day EMA43.6943.7243.72

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3343.443.31
12 day SMA42.842.6442.49
20 day SMA43.0843.1943.3
35 day SMA43.8243.8643.87
50 day SMA43.6243.6543.66
100 day SMA47.8448.0648.25
150 day SMA53.1653.353.45
200 day SMA56.5856.7356.87

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top