NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 77.59 and 79.51

Intraday Target 176.06
Intraday Target 277.2
Intraday Target 377.983333333333
Intraday Target 479.12
Intraday Target 579.9

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 30 January 2025 78.33 (2.29%) 76.85 76.85 - 78.77 1.0051 times
Wed 29 January 2025 76.58 (2.94%) 74.45 74.32 - 77.12 1.0847 times
Tue 28 January 2025 74.39 (-1.57%) 75.32 74.16 - 75.60 0.8016 times
Mon 27 January 2025 75.58 (2.73%) 73.44 73.42 - 75.85 1.0755 times
Fri 24 January 2025 73.57 (-0.97%) 74.07 73.25 - 74.25 0.7474 times
Thu 23 January 2025 74.29 (0.34%) 73.34 72.37 - 74.50 0.9844 times
Wed 22 January 2025 74.04 (1.19%) 73.38 73.01 - 74.70 1.2013 times
Tue 21 January 2025 73.17 (3.29%) 71.30 71.14 - 73.27 1.3092 times
Fri 17 January 2025 70.84 (0%) 71.43 70.84 - 71.52 0.8954 times
Fri 17 January 2025 70.84 (-0.38%) 71.43 70.84 - 71.52 0.8954 times
Thu 16 January 2025 71.11 (0.06%) 70.90 70.32 - 71.23 1.2626 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 75.88 and 81.23

Weekly Target 171.49
Weekly Target 274.91
Weekly Target 376.84
Weekly Target 480.26
Weekly Target 582.19

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 30 January 2025 78.33 (6.47%) 73.44 73.42 - 78.77 1.0071 times
Fri 24 January 2025 73.57 (3.85%) 71.30 71.14 - 74.70 1.077 times
Fri 17 January 2025 70.84 (0%) 71.43 70.84 - 71.52 0.2273 times
Fri 17 January 2025 70.84 (-1.72%) 71.17 70.32 - 72.60 1.5961 times
Mon 13 January 2025 72.08 (1.24%) 71.17 70.78 - 72.60 0.3414 times
Fri 10 January 2025 71.20 (-0.13%) 71.56 71.01 - 72.39 0.6444 times
Wed 08 January 2025 71.29 (-2.76%) 73.75 71.01 - 74.32 0.8722 times
Fri 03 January 2025 73.31 (-4.07%) 75.60 73.01 - 76.69 0.9208 times
Fri 27 December 2024 76.42 (-0.68%) 76.32 75.74 - 78.40 0.7364 times
Fri 20 December 2024 76.94 (-0.4%) 76.76 74.86 - 79.02 2.5773 times
Fri 13 December 2024 77.25 (-0.46%) 79.44 76.31 - 79.45 1.1631 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 74.33 and 82.78

Monthly Target 167.36
Monthly Target 272.84
Monthly Target 375.806666666667
Monthly Target 481.29
Monthly Target 584.26

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 30 January 2025 78.33 (3.52%) 76.25 70.32 - 78.77 1.035 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.8121 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7884 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 1.0303 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 1.0161 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.999 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.5794 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.2132 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.7514 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.7751 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 0.8858 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.92

Munafa value: 100 as on Thu 30 January 2025

Munafa value: 100 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.24 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 75.69
12 day DMA 73.65
20 day DMA 72.85
35 day DMA 74.36
50 day DMA 75.01
100 day DMA 78.11
150 day DMA 77.86
200 day DMA 81.83

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0974.9774.16
12 day EMA74.5773.8973.4
20 day EMA74.1473.773.4
35 day EMA74.3674.1373.99
50 day EMA75.1975.0675

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6974.8874.37
12 day SMA73.6573.0572.68
20 day SMA72.8572.672.45
35 day SMA74.3674.3774.38
50 day SMA75.0174.9774.96
100 day SMA78.1178.1478.21
150 day SMA77.8677.9778.11
200 day SMA81.8381.981.98

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top