Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 65.37 and 66.57
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 65.606666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 66.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.899 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.8257 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.4902 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.697 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.4925 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.6122 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.8015 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.8669 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7696 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.5452 times | Thu 20 November 2025 | 61.43 (-1.93%) | 62.95 | 61.41 - 63.83 | 1.7205 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.72 and 67.8
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.9398 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5304 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3521 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.5856 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.1873 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.384 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.464 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6319 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3154 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.6095 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 3.2815 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.72 and 67.8
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.1475 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7305 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0078 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0224 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6571 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0937 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.345 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0667 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8095 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1199 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9712 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 43.99 and 74.15
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 66.86 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.86 (-12.96%) | 76.25 | 52.28 - 82.44 | 1.7117 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4085 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9639 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9673 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7891 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1594 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.73 |
| 50 day DMA | 66.34 |
| 100 day DMA | 70.72 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.16 | 64.89 |
| 12 day EMA | 64.66 | 64.44 | 64.21 |
| 20 day EMA | 64.56 | 64.42 | 64.28 |
| 35 day EMA | 65.5 | 65.48 | 65.47 |
| 50 day EMA | 66.71 | 66.74 | 66.78 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.26 | 64.98 |
| 12 day SMA | 64.08 | 63.8 | 63.57 |
| 20 day SMA | 63.69 | 63.49 | 63.31 |
| 35 day SMA | 64.73 | 64.76 | 64.84 |
| 50 day SMA | 66.34 | 66.45 | 66.55 |
| 100 day SMA | 70.72 | 70.78 | 70.87 |
| 150 day SMA | 68.31 | 68.25 | 68.19 |
| 200 day SMA | 67.87 | 67.91 | 67.95 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
