Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 36.82 and 37.79
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.59 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.0522 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 0.9081 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.6047 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 0.771 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.5371 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.2594 times | Thu 15 October 2026 | 37.14 (5.21%) | 35.99 | 35.94 - 37.73 | 1.887 times | Wed 14 October 2026 | 35.30 (-0.08%) | 35.45 | 34.71 - 35.56 | 0.7907 times | Tue 13 October 2026 | 35.33 (-0.06%) | 35.50 | 35.16 - 35.85 | 1.2271 times | Mon 12 October 2026 | 35.35 (1.84%) | 34.70 | 34.38 - 35.35 | 0.9627 times | Fri 09 October 2026 | 34.71 (-0.09%) | 34.58 | 34.10 - 35.09 | 1.1158 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.01 and 38.73
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.5928 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 0.9378 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.3235 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 1.9038 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 0.9927 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.0654 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.7632 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.646 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0199 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.7549 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 0.734 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 34.64 and 41.11
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.30 (5.37%) | 35.50 | 31.97 - 38.44 | 1.5906 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.5232 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.2146 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.7897 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8424 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.8222 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.2681 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7354 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6337 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.5802 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 0.9778 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 16.38 and 52.9
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 45.92 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.30 (-41.48%) | 64.00 | 31.97 - 68.49 | 1.7654 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.6097 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.2007 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8021 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8108 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.6728 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1384 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.5 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.16 |
| 50 day DMA | 37.17 |
| 100 day DMA | 40.04 |
| 150 day DMA | 41.82 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.56 | 37.18 |
| 12 day EMA | 36.83 | 36.74 | 36.45 |
| 20 day EMA | 36.54 | 36.46 | 36.27 |
| 35 day EMA | 36.94 | 36.92 | 36.84 |
| 50 day EMA | 37.57 | 37.58 | 37.55 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.62 | 37.38 |
| 12 day SMA | 36.5 | 36.25 | 35.94 |
| 20 day SMA | 35.87 | 35.8 | 35.68 |
| 35 day SMA | 36.16 | 36.21 | 36.2 |
| 50 day SMA | 37.17 | 37.25 | 37.3 |
| 100 day SMA | 40.04 | 40.1 | 40.18 |
| 150 day SMA | 41.82 | 41.92 | 42.02 |
| 200 day SMA | 46.79 | 46.93 | 47.06 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
