NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 55.9 and 62.97
Intraday Target 1 | 50.05 |
Intraday Target 2 | 54.68 |
Intraday Target 3 | 57.116666666667 |
Intraday Target 4 | 61.75 |
Intraday Target 5 | 64.19 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 59.32 (11.36%) | 53.28 | 52.48 - 59.55 | 1.1493 times |
Tue 08 April 2025 | 53.27 (-4.21%) | 58.77 | 52.37 - 58.77 | 0.7812 times |
Mon 07 April 2025 | 55.61 (-2.86%) | 55.40 | 53.40 - 57.18 | 1.1658 times |
Fri 04 April 2025 | 57.25 (0%) | 53.22 | 52.50 - 59.22 | 1.7414 times |
Fri 04 April 2025 | 57.25 (3%) | 53.22 | 52.50 - 59.22 | 1.7414 times |
Thu 03 April 2025 | 55.58 (-14.44%) | 56.37 | 55.40 - 58.68 | 1.837 times |
Wed 02 April 2025 | 64.96 (0.31%) | 64.30 | 64.16 - 65.40 | 0.2868 times |
Tue 01 April 2025 | 64.76 (2.02%) | 63.83 | 63.30 - 65.16 | 0.3466 times |
Mon 31 March 2025 | 63.48 (0.3%) | 62.84 | 62.65 - 63.99 | 0.4471 times |
Fri 28 March 2025 | 63.29 (-3.73%) | 65.86 | 63.14 - 65.86 | 0.5036 times |
Wed 26 March 2025 | 65.74 (-2.45%) | 66.38 | 64.95 - 66.59 | 0.4809 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 55.85 and 63.03
Weekly Target 1 | 49.9 |
Weekly Target 2 | 54.61 |
Weekly Target 3 | 57.08 |
Weekly Target 4 | 61.79 |
Weekly Target 5 | 64.26 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 59.32 (3.62%) | 55.40 | 52.37 - 59.55 | 1.4254 times |
Fri 04 April 2025 | 57.25 (0%) | 53.22 | 52.50 - 59.22 | 0.8016 times |
Fri 04 April 2025 | 57.25 (-9.54%) | 62.84 | 52.50 - 65.40 | 2.1447 times |
Fri 28 March 2025 | 63.29 (-6.84%) | 68.56 | 63.14 - 68.89 | 0.7672 times |
Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 1.6356 times |
Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 0.7492 times |
Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.5598 times |
Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 0.9687 times |
Fri 21 February 2025 | 76.50 (-0.36%) | 76.82 | 75.86 - 77.99 | 0.4459 times |
Wed 19 February 2025 | 76.78 (5.12%) | 74.50 | 74.50 - 77.68 | 0.5019 times |
Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 0.6581 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 49.33 and 62.36
Monthly Target 1 | 46 |
Monthly Target 2 | 52.66 |
Monthly Target 3 | 59.03 |
Monthly Target 4 | 65.69 |
Monthly Target 5 | 72.06 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 59.32 (-6.55%) | 63.83 | 52.37 - 65.40 | 1.2261 times |
Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.153 times |
Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0494 times |
Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9759 times |
Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7299 times |
Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7086 times |
Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9261 times |
Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9133 times |
Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.898 times |
Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.4197 times |
Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.0905 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 40.81 and 70.88
Yearly Target 1 | 34.64 |
Yearly Target 2 | 46.98 |
Yearly Target 3 | 64.71 |
Yearly Target 4 | 77.05 |
Yearly Target 5 | 94.78 |
Yearly price and volumes Nike Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 59.32 (-21.61%) | 76.25 | 52.37 - 82.44 | 0.7524 times |
Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.7354 times |
Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.1756 times |
Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.1798 times |
Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.9624 times |
Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1945 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 56.54 |
12 day DMA | 60.66 |
20 day DMA | 65.28 |
35 day DMA | 70.83 |
50 day DMA | 71.89 |
100 day DMA | 73.42 |
150 day DMA | 76.1 |
200 day DMA | 76.55 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.44 | 56.5 | 58.12 |
12 day EMA | 60.65 | 60.89 | 62.28 |
20 day EMA | 63.87 | 64.35 | 65.52 |
35 day EMA | 67.28 | 67.75 | 68.6 |
50 day EMA | 70.57 | 71.03 | 71.75 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.54 | 55.79 | 58.13 |
12 day SMA | 60.66 | 61.38 | 62.93 |
20 day SMA | 65.28 | 66.02 | 67.18 |
35 day SMA | 70.83 | 71.33 | 72.03 |
50 day SMA | 71.89 | 72.19 | 72.64 |
100 day SMA | 73.42 | 73.59 | 73.81 |
150 day SMA | 76.1 | 76.26 | 76.46 |
200 day SMA | 76.55 | 76.74 | 76.95 |