NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 72.57 and 73.75
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.68 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.31 (-0.49%) | 73.92 | 73.01 - 74.19 | 0.7114 times | Thu 02 January 2025 | 73.67 (-2.64%) | 76.25 | 73.24 - 76.69 | 0.7682 times | Tue 31 December 2024 | 75.67 (1.37%) | 74.90 | 74.78 - 76.39 | 0.6661 times | Mon 30 December 2024 | 74.65 (-2.32%) | 75.60 | 74.55 - 75.77 | 0.6367 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.52 | 75.80 - 76.93 | 0.4473 times | Thu 26 December 2024 | 76.94 (0.2%) | 76.60 | 76.54 - 77.46 | 0.449 times | Tue 24 December 2024 | 76.79 (0.04%) | 76.75 | 76.36 - 77.11 | 0.3478 times | Mon 23 December 2024 | 76.76 (-0.23%) | 76.32 | 75.74 - 78.40 | 0.981 times | Fri 20 December 2024 | 76.94 (-0.21%) | 75.96 | 74.86 - 78.00 | 3.5215 times | Thu 19 December 2024 | 77.10 (0.26%) | 76.94 | 76.43 - 77.94 | 1.4711 times | Wed 18 December 2024 | 76.90 (-1.41%) | 77.98 | 76.88 - 79.00 | 0.9976 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 71.32 and 75
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.8235 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.6586 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.305 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.0402 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.1988 times | Tue 26 November 2024 | 77.61 (0.27%) | 78.50 | 77.57 - 79.86 | 0.5812 times | Fri 22 November 2024 | 77.40 (0.97%) | 76.16 | 72.71 - 77.50 | 1.2977 times | Fri 15 November 2024 | 76.66 (1.03%) | 76.15 | 75.61 - 77.65 | 0.9693 times | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 1.0129 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 1.1129 times | Fri 25 October 2024 | 78.85 (-4.91%) | 82.85 | 78.52 - 83.09 | 0.8147 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 71.32 and 75
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 73.31 (-3.12%) | 76.25 | 73.01 - 76.69 | 0.0896 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8977 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.8715 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.1389 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.1232 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.1044 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.746 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.3411 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8307 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8568 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9792 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.08
Munafa value: 24 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.49 |
| 100 day DMA | 79.75 |
| 150 day DMA | 80.8 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 75.18 | 75.93 |
| 12 day EMA | 75.62 | 76.04 | 76.47 |
| 20 day EMA | 76.17 | 76.47 | 76.76 |
| 35 day EMA | 77.04 | 77.26 | 77.47 |
| 50 day EMA | 77.56 | 77.73 | 77.9 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.47 | 76.09 |
| 12 day SMA | 76.1 | 76.42 | 76.72 |
| 20 day SMA | 76.7 | 77 | 77.18 |
| 35 day SMA | 76.43 | 76.54 | 76.67 |
| 50 day SMA | 77.49 | 77.66 | 77.83 |
| 100 day SMA | 79.75 | 79.74 | 79.71 |
| 150 day SMA | 80.8 | 80.93 | 81.05 |
| 200 day SMA | 83.88 | 84.01 | 84.15 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
