ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 33.37 and 35.13

Intraday Target 131.99
Intraday Target 232.98
Intraday Target 333.75
Intraday Target 434.74
Intraday Target 535.51

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (0.3%) 33.81 32.76 - 34.52 1.0991 times
Fri 02 October 2026 33.87 (-3.48%) 32.55 31.97 - 33.97 2.9185 times
Thu 01 October 2026 35.09 (-0.88%) 35.50 35.02 - 36.24 1.2624 times
Wed 30 September 2026 35.40 (-1.23%) 35.74 35.16 - 35.99 0.7802 times
Tue 29 September 2026 35.84 (-1.51%) 36.34 35.67 - 36.43 0.5922 times
Mon 28 September 2026 36.39 (1.79%) 35.46 35.41 - 36.67 0.7059 times
Fri 25 September 2026 35.75 (-0.75%) 36.01 35.08 - 36.18 0.6107 times
Thu 24 September 2026 36.02 (-0.08%) 36.00 35.52 - 36.20 0.5564 times
Wed 23 September 2026 36.05 (-0.14%) 36.42 35.61 - 36.62 0.8299 times
Tue 22 September 2026 36.10 (-0.11%) 36.95 35.94 - 37.04 0.6447 times
Mon 21 September 2026 36.14 (1.77%) 35.81 35.35 - 36.36 0.6221 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 33.37 and 35.13

Weekly Target 131.99
Weekly Target 232.98
Weekly Target 333.75
Weekly Target 434.74
Weekly Target 535.51

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (0.3%) 33.81 32.76 - 34.52 0.3839 times
Fri 02 October 2026 33.87 (-5.26%) 35.46 31.97 - 36.67 2.1864 times
Fri 25 September 2026 35.75 (0.68%) 35.81 35.08 - 37.04 1.1401 times
Fri 18 September 2026 35.51 (-3.51%) 36.69 35.50 - 37.41 1.2236 times
Fri 11 September 2026 36.80 (-4.19%) 38.52 36.55 - 38.74 0.8765 times
Fri 04 September 2026 38.41 (-3.01%) 39.40 37.95 - 39.88 0.742 times
Fri 28 August 2026 39.60 (-2.85%) 41.00 38.17 - 41.34 1.1714 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 0.867 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 0.843 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.5661 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.4826 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 30.84 and 35.11

Monthly Target 129.79
Monthly Target 231.88
Monthly Target 334.06
Monthly Target 436.15
Monthly Target 538.33

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (-4.04%) 35.50 31.97 - 36.24 0.6858 times
Wed 30 September 2026 35.40 (-9.37%) 38.36 35.08 - 38.93 1.6871 times
Mon 31 August 2026 39.06 (-6.38%) 42.57 38.17 - 43.21 1.3453 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.8747 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 0.933 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 0.9106 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.4046 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.8145 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7019 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.6426 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.083 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 14.71 and 51.23

Yearly Target 18.29
Yearly Target 221.13
Yearly Target 344.81
Yearly Target 457.65
Yearly Target 581.33

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 05 October 2026 33.97 (-46.71%) 64.00 31.97 - 68.49 1.634 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.6502 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2308 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8223 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8311 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.6897 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1419 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.51
20 day DMA 36.02
35 day DMA 37.46
50 day DMA 38.79
100 day DMA 41.15
150 day DMA 43.68
200 day DMA 48.65

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.663535.57
12 day EMA35.4335.6936.02
20 day EMA36.1136.3436.6
35 day EMA37.3737.5737.79
50 day EMA38.6838.8739.07

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8335.3235.69
12 day SMA35.5135.7135.87
20 day SMA36.0236.2436.49
35 day SMA37.4637.6537.86
50 day SMA38.7938.9539.09
100 day SMA41.1541.2441.32
150 day SMA43.6843.8744.07
200 day SMA48.6548.8248.99

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top