Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 42.35 and 44.89
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 44.43 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.97 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.2511 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.0257 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 0.9521 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.3591 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.0222 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.6771 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.615 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.0963 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 1.0415 times | Tue 19 May 2026 | 42.42 (-0.35%) | 42.57 | 41.81 - 43.20 | 0.9599 times | Mon 18 May 2026 | 42.57 (1.65%) | 41.88 | 41.35 - 42.75 | 0.7888 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.24 and 45.01
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.73 (-5.41%) | 45.52 | 43.51 - 46.28 | 0.399 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.7029 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.7889 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.1776 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.7915 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7223 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8633 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.21 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.2902 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.0544 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6169 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 42.24 and 45.01
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.73 (-5.41%) | 45.52 | 43.51 - 46.28 | 0.1304 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1704 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.8054 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0469 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9021 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.826 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.392 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7377 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9567 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0324 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.615 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 28.97 and 56.11
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 51.19 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.73 (-31.39%) | 64.00 | 41.35 - 68.49 | 0.856 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8894 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4093 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9415 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9516 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7897 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1625 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.94 |
| 35 day DMA | 44.42 |
| 50 day DMA | 45.39 |
| 100 day DMA | 53.55 |
| 150 day DMA | 57.06 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.87 | 45.85 |
| 12 day EMA | 44.81 | 45.01 | 44.84 |
| 20 day EMA | 44.68 | 44.78 | 44.66 |
| 35 day EMA | 45.27 | 45.36 | 45.33 |
| 50 day EMA | 46.13 | 46.23 | 46.24 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.09 | 45.84 |
| 12 day SMA | 44.52 | 44.38 | 44.08 |
| 20 day SMA | 43.94 | 43.91 | 43.83 |
| 35 day SMA | 44.42 | 44.4 | 44.3 |
| 50 day SMA | 45.39 | 45.57 | 45.72 |
| 100 day SMA | 53.55 | 53.77 | 53.95 |
| 150 day SMA | 57.06 | 57.23 | 57.37 |
| 200 day SMA | 61.09 | 61.25 | 61.39 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
