ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 60.39 and 61.46

Intraday Target 159.5
Intraday Target 260.21
Intraday Target 360.57
Intraday Target 461.28
Intraday Target 561.64

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 26 December 2025 60.92 (1.53%) 60.03 59.86 - 60.93 0.6689 times
Wed 24 December 2025 60.00 (4.64%) 58.88 58.88 - 60.58 1.3643 times
Tue 23 December 2025 57.34 (0.23%) 57.18 56.99 - 57.60 0.8585 times
Mon 22 December 2025 57.21 (-2.55%) 58.93 57.14 - 59.50 1.2052 times
Fri 19 December 2025 58.71 (-10.69%) 59.18 57.77 - 60.38 3.1534 times
Thu 18 December 2025 65.74 (0.02%) 66.01 65.40 - 67.00 0.6736 times
Wed 17 December 2025 65.73 (-2.07%) 66.56 65.62 - 66.83 0.3177 times
Tue 16 December 2025 67.12 (-0.97%) 67.29 66.74 - 68.20 0.6194 times
Mon 15 December 2025 67.78 (0.46%) 67.40 66.69 - 68.35 0.5782 times
Fri 12 December 2025 67.47 (-0.4%) 68.17 67.12 - 69.14 0.5609 times
Thu 11 December 2025 67.74 (2.96%) 65.83 65.56 - 67.82 0.6109 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 58.96 and 62.9

Weekly Target 155.67
Weekly Target 258.3
Weekly Target 359.613333333333
Weekly Target 462.24
Weekly Target 563.55

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 26 December 2025 60.92 (3.76%) 58.93 56.99 - 60.93 1.6205 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.1131 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.0984 times
Fri 05 December 2025 65.86 (1.9%) 63.77 63.58 - 66.66 0.6526 times
Fri 28 November 2025 64.63 (2.91%) 63.00 61.87 - 64.87 0.3683 times
Fri 21 November 2025 62.80 (-2.13%) 63.07 61.41 - 63.83 0.9388 times
Fri 14 November 2025 64.17 (5.08%) 61.75 60.49 - 66.26 1.1009 times
Fri 07 November 2025 61.07 (-5.45%) 62.48 60.29 - 62.85 0.8244 times
Fri 31 October 2025 64.59 (0%) 65.00 64.25 - 65.25 0.2666 times
Fri 31 October 2025 64.59 (-6.55%) 70.04 64.25 - 70.44 1.0165 times
Fri 24 October 2025 69.12 (2.6%) 67.90 67.41 - 70.14 0.4387 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 52.88 and 65.03

Monthly Target 150.2
Monthly Target 255.56
Monthly Target 362.35
Monthly Target 467.71
Monthly Target 574.5

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 26 December 2025 60.92 (-5.74%) 63.77 56.99 - 69.14 1.1175 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6586 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9086 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9218 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.5924 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 0.986 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.2125 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 0.9616 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.6313 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.0096 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.8756 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 41.52 and 71.68

Yearly Target 135.05
Yearly Target 247.99
Yearly Target 365.213333333333
Yearly Target 478.15
Yearly Target 595.37

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 26 December 2025 60.92 (-19.49%) 76.25 52.28 - 82.44 1.8214 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3724 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9392 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9426 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7689 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1554 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 58.84
12 day DMA 63.46
20 day DMA 64.03
35 day DMA 63.55
50 day DMA 64.42
100 day DMA 69.11
150 day DMA 68.68
200 day DMA 66.81

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3760.160.15
12 day EMA62.0562.2562.66
20 day EMA62.9663.1863.51
35 day EMA63.9764.1564.39
50 day EMA64.2364.3764.55

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8459.860.95
12 day SMA63.4663.6663.96
20 day SMA64.0364.264.38
35 day SMA63.5563.5863.61
50 day SMA64.4264.5764.72
100 day SMA69.1169.2569.42
150 day SMA68.6868.768.71
200 day SMA66.8166.966.99

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top