Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 63.32 and 64.88
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.74 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.3 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.62 (-1.18%) | 63.49 | 63.02 - 64.58 | 1.1232 times | Fri 16 January 2026 | 64.38 (-0.31%) | 64.84 | 63.68 - 64.85 | 0.653 times | Thu 15 January 2026 | 64.58 (-1.51%) | 65.40 | 64.21 - 65.76 | 0.7437 times | Wed 14 January 2026 | 65.57 (-1.06%) | 66.29 | 65.04 - 67.13 | 0.8776 times | Tue 13 January 2026 | 66.27 (0.98%) | 65.61 | 65.47 - 67.08 | 0.7551 times | Mon 12 January 2026 | 65.63 (-0.41%) | 65.25 | 64.24 - 66.34 | 0.7503 times | Fri 09 January 2026 | 65.90 (1.01%) | 65.39 | 64.40 - 66.54 | 1.122 times | Thu 08 January 2026 | 65.24 (3.2%) | 63.34 | 61.70 - 65.74 | 1.3043 times | Wed 07 January 2026 | 63.22 (-3.24%) | 65.52 | 63.19 - 65.61 | 1.4847 times | Tue 06 January 2026 | 65.34 (1.26%) | 64.40 | 63.41 - 65.43 | 1.1862 times | Mon 05 January 2026 | 64.53 (1.98%) | 63.74 | 63.39 - 65.37 | 1.9068 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 63.32 and 64.88
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.62 (-1.18%) | 63.49 | 63.02 - 64.58 | 0.2233 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7516 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3927 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 1.0238 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2916 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.749 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.2807 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1855 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.7043 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3975 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.0133 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 59.95 and 65.38
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.62 (-0.19%) | 64.00 | 61.70 - 67.13 | 0.5316 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.34 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.68 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.938 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9517 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6116 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.018 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2519 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9929 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6843 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0424 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 59.95 and 65.38
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 64.15 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.62 (-0.19%) | 64.00 | 61.70 - 67.13 | 0.092 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.1195 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5728 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0763 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0802 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8812 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1781 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 64.8 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.76 |
| 100 day DMA | 67.38 |
| 150 day DMA | 68.93 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.91 | 65.18 |
| 12 day EMA | 64.42 | 64.56 | 64.59 |
| 20 day EMA | 64.17 | 64.23 | 64.21 |
| 35 day EMA | 63.79 | 63.8 | 63.77 |
| 50 day EMA | 63.83 | 63.84 | 63.82 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.29 | 65.59 |
| 12 day SMA | 64.8 | 64.81 | 64.54 |
| 20 day SMA | 62.9 | 63 | 63.07 |
| 35 day SMA | 64.12 | 64.14 | 64.12 |
| 50 day SMA | 63.76 | 63.73 | 63.66 |
| 100 day SMA | 67.38 | 67.52 | 67.64 |
| 150 day SMA | 68.93 | 68.92 | 68.91 |
| 200 day SMA | 66.37 | 66.37 | 66.37 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
