NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 53.3 and 54.43
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 55.33 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.98 (-0.28%) | 54.34 | 53.74 - 54.87 | 0.8815 times | Thu 12 March 2026 | 54.13 (-2.82%) | 55.28 | 54.03 - 55.46 | 1.1445 times | Wed 11 March 2026 | 55.70 (-0.68%) | 57.00 | 55.41 - 57.60 | 0.8715 times | Tue 10 March 2026 | 56.08 (-0.81%) | 56.70 | 55.80 - 57.24 | 0.9659 times | Mon 09 March 2026 | 56.54 (-0.82%) | 56.24 | 55.39 - 56.80 | 0.7819 times | Fri 06 March 2026 | 57.01 (-1.74%) | 57.47 | 56.76 - 57.55 | 1.0018 times | Thu 05 March 2026 | 58.02 (-1.06%) | 58.60 | 57.43 - 58.79 | 1.3553 times | Wed 04 March 2026 | 58.64 (-1.26%) | 59.19 | 58.61 - 59.49 | 0.9822 times | Tue 03 March 2026 | 59.39 (-2.66%) | 59.44 | 58.62 - 60.11 | 1.0724 times | Mon 02 March 2026 | 61.01 (-1.88%) | 59.90 | 59.14 - 61.53 | 0.943 times | Fri 27 February 2026 | 62.18 (-2.78%) | 62.72 | 61.52 - 62.72 | 1.108 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 51.93 and 55.79
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.3014 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.5001 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.1472 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.1634 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3477 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2229 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0189 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8001 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6964 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8019 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.486 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 49.97 and 57.76
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.98 (-13.19%) | 59.90 | 53.74 - 61.53 | 0.5712 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9991 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8498 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4956 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.759 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.047 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0622 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6826 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1362 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3973 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1082 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 46.49 and 61.24
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.98 (-15.31%) | 64.00 | 53.74 - 68.49 | 0.3605 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.0371 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5116 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0345 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0382 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8469 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.59 |
| 35 day DMA | 61.5 |
| 50 day DMA | 62.52 |
| 100 day DMA | 63.31 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.93 | 56.83 |
| 12 day EMA | 57.51 | 58.15 | 58.88 |
| 20 day EMA | 59.07 | 59.61 | 60.19 |
| 35 day EMA | 60.66 | 61.05 | 61.46 |
| 50 day EMA | 61.7 | 62.01 | 62.33 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.89 | 56.67 |
| 12 day SMA | 58.05 | 58.84 | 59.67 |
| 20 day SMA | 60.59 | 61.04 | 61.39 |
| 35 day SMA | 61.5 | 61.81 | 62.14 |
| 50 day SMA | 62.52 | 62.71 | 62.85 |
| 100 day SMA | 63.31 | 63.45 | 63.58 |
| 150 day SMA | 66.66 | 66.8 | 66.94 |
| 200 day SMA | 67.15 | 67.18 | 67.22 |


