Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 64.37 and 66.46
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.72 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.81 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.41 (2.81%) | 63.54 | 63.33 - 65.42 | 0.8833 times | Tue 20 January 2026 | 63.62 (-1.18%) | 63.49 | 63.02 - 64.58 | 1.1618 times | Fri 16 January 2026 | 64.38 (-0.31%) | 64.84 | 63.68 - 64.85 | 0.6754 times | Thu 15 January 2026 | 64.58 (-1.51%) | 65.40 | 64.21 - 65.76 | 0.7692 times | Wed 14 January 2026 | 65.57 (-1.06%) | 66.29 | 65.04 - 67.13 | 0.9078 times | Tue 13 January 2026 | 66.27 (0.98%) | 65.61 | 65.47 - 67.08 | 0.7811 times | Mon 12 January 2026 | 65.63 (-0.41%) | 65.25 | 64.24 - 66.34 | 0.776 times | Fri 09 January 2026 | 65.90 (1.01%) | 65.39 | 64.40 - 66.54 | 1.1606 times | Thu 08 January 2026 | 65.24 (3.2%) | 63.34 | 61.70 - 65.74 | 1.3491 times | Wed 07 January 2026 | 63.22 (-3.24%) | 65.52 | 63.19 - 65.61 | 1.5357 times | Tue 06 January 2026 | 65.34 (1.26%) | 64.40 | 63.41 - 65.43 | 1.227 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.22 and 66.62
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.41 (1.6%) | 63.49 | 63.02 - 65.42 | 0.3866 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.739 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3694 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 1.0067 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2868 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.7198 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.2426 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1657 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6926 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3909 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 0.9964 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 63.56 and 68.99
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.41 (2.62%) | 64.00 | 61.70 - 67.13 | 0.5628 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3356 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6778 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.935 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9485 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6096 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0147 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2478 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9896 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6787 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0389 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 63.56 and 68.99
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 64.746666666667 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.41 (2.62%) | 64.00 | 61.70 - 67.13 | 0.0976 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.1178 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5715 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0754 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0793 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8805 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1779 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.97 |
| 20 day DMA | 63.23 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.83 |
| 100 day DMA | 67.24 |
| 150 day DMA | 68.94 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.48 | 64.91 |
| 12 day EMA | 64.57 | 64.42 | 64.56 |
| 20 day EMA | 64.28 | 64.16 | 64.22 |
| 35 day EMA | 63.93 | 63.84 | 63.85 |
| 50 day EMA | 63.82 | 63.76 | 63.77 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.88 | 65.29 |
| 12 day SMA | 64.97 | 64.8 | 64.81 |
| 20 day SMA | 63.23 | 62.9 | 63 |
| 35 day SMA | 64.14 | 64.12 | 64.14 |
| 50 day SMA | 63.83 | 63.76 | 63.73 |
| 100 day SMA | 67.24 | 67.38 | 67.52 |
| 150 day SMA | 68.94 | 68.93 | 68.92 |
| 200 day SMA | 66.37 | 66.37 | 66.37 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
