NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 55.9 and 62.97

Intraday Target 150.05
Intraday Target 254.68
Intraday Target 357.116666666667
Intraday Target 461.75
Intraday Target 564.19

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 09 April 2025 59.32 (11.36%) 53.28 52.48 - 59.55 1.1493 times
Tue 08 April 2025 53.27 (-4.21%) 58.77 52.37 - 58.77 0.7812 times
Mon 07 April 2025 55.61 (-2.86%) 55.40 53.40 - 57.18 1.1658 times
Fri 04 April 2025 57.25 (0%) 53.22 52.50 - 59.22 1.7414 times
Fri 04 April 2025 57.25 (3%) 53.22 52.50 - 59.22 1.7414 times
Thu 03 April 2025 55.58 (-14.44%) 56.37 55.40 - 58.68 1.837 times
Wed 02 April 2025 64.96 (0.31%) 64.30 64.16 - 65.40 0.2868 times
Tue 01 April 2025 64.76 (2.02%) 63.83 63.30 - 65.16 0.3466 times
Mon 31 March 2025 63.48 (0.3%) 62.84 62.65 - 63.99 0.4471 times
Fri 28 March 2025 63.29 (-3.73%) 65.86 63.14 - 65.86 0.5036 times
Wed 26 March 2025 65.74 (-2.45%) 66.38 64.95 - 66.59 0.4809 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 55.85 and 63.03

Weekly Target 149.9
Weekly Target 254.61
Weekly Target 357.08
Weekly Target 461.79
Weekly Target 564.26

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 09 April 2025 59.32 (3.62%) 55.40 52.37 - 59.55 1.4254 times
Fri 04 April 2025 57.25 (0%) 53.22 52.50 - 59.22 0.8016 times
Fri 04 April 2025 57.25 (-9.54%) 62.84 52.50 - 65.40 2.1447 times
Fri 28 March 2025 63.29 (-6.84%) 68.56 63.14 - 68.89 0.7672 times
Fri 21 March 2025 67.94 (-5.19%) 72.14 65.17 - 74.16 1.6356 times
Fri 14 March 2025 71.66 (-8.82%) 77.50 71.32 - 80.19 0.7492 times
Fri 07 March 2025 78.59 (-1.06%) 79.99 76.46 - 80.96 0.5598 times
Fri 28 February 2025 79.43 (3.83%) 78.88 78.18 - 82.44 0.9687 times
Fri 21 February 2025 76.50 (-0.36%) 76.82 75.86 - 77.99 0.4459 times
Wed 19 February 2025 76.78 (5.12%) 74.50 74.50 - 77.68 0.5019 times
Fri 14 February 2025 73.04 (6.35%) 69.36 69.12 - 73.60 0.6581 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 49.33 and 62.36

Monthly Target 146
Monthly Target 252.66
Monthly Target 359.03
Monthly Target 465.69
Monthly Target 572.06

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 09 April 2025 59.32 (-6.55%) 63.83 52.37 - 65.40 1.2261 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.153 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.0494 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9759 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7299 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7086 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.9261 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.9133 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.898 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.4197 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.0905 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 40.81 and 70.88

Yearly Target 134.64
Yearly Target 246.98
Yearly Target 364.71
Yearly Target 477.05
Yearly Target 594.78

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 09 April 2025 59.32 (-21.61%) 76.25 52.37 - 82.44 0.7524 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.7354 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.1756 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.1798 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.9624 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1945 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 56.54
12 day DMA 60.66
20 day DMA 65.28
35 day DMA 70.83
50 day DMA 71.89
100 day DMA 73.42
150 day DMA 76.1
200 day DMA 76.55

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4456.558.12
12 day EMA60.6560.8962.28
20 day EMA63.8764.3565.52
35 day EMA67.2867.7568.6
50 day EMA70.5771.0371.75

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5455.7958.13
12 day SMA60.6661.3862.93
20 day SMA65.2866.0267.18
35 day SMA70.8371.3372.03
50 day SMA71.8972.1972.64
100 day SMA73.4273.5973.81
150 day SMA76.176.2676.46
200 day SMA76.5576.7476.95

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top