ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 64.82
  • 12Day Average: 64.32
  • 20Day Average: 63.94
  • 50Day Average: 66.03
  • 100Day Average: 70.54
  • 150Day Average: 68.39

NKE Indicators & signals

Indicator MACD (12,26,9)

64.31, 64.6, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 19.41, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 63.33 62.97 to 63.95 -0.33% 1.15 times
08 Mon Dec 2025 63.54 63.27 to 65.80 -3.52% 1.58 times
05 Fri Dec 2025 65.86 64.88 to 66.08 0.24% 0.89 times
04 Thu Dec 2025 65.70 65.01 to 66.10 0.08% 0.82 times
03 Wed Dec 2025 65.65 64.98 to 66.66 1.12% 1.48 times
02 Tue Dec 2025 64.92 64.58 to 65.79 -0.72% 0.69 times
01 Mon Dec 2025 65.39 63.58 to 65.99 1.18% 1.49 times
28 Fri Nov 2025 64.63 63.97 to 64.78 0.47% 0.61 times
26 Wed Nov 2025 64.33 62.97 to 64.87 0.97% 0.8 times
25 Tue Nov 2025 63.71 61.87 to 64.12 2.87% 0.86 times
24 Mon Nov 2025 61.93 61.93 to 63.12 -1.39% 0.77 times
21 Fri Nov 2025 62.80 61.54 to 63.50 2.23% 1.54 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 64.35. However, stock will show a bearish move below 63.

Tomorrow's movement Prediction of NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top