ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 36.81
  • 12Day Average: 37.86
  • 20Day Average: 38.69
  • 50Day Average: 40.84
  • 100Day Average: 42.29
  • 150Day Average: 46.04

NKE Indicators & signals

Indicator MACD (12,26,9)

37.72, 38.92, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 13.73, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 36.21 36.17 to 37.10 -2.35% 0.93 times
14 Mon Sep 2026 37.08 36.50 to 37.41 0.76% 0.82 times
11 Fri Sep 2026 36.80 36.62 to 37.05 0.49% 0.81 times
10 Thu Sep 2026 36.62 36.55 to 37.16 -1.95% 1.21 times
09 Wed Sep 2026 37.35 36.85 to 37.85 -1.97% 1.66 times
08 Tue Sep 2026 38.10 37.90 to 38.74 -0.81% 1.28 times
04 Fri Sep 2026 38.41 37.98 to 38.66 -0.93% 0.62 times
03 Thu Sep 2026 38.77 37.95 to 38.93 1.41% 1.2 times
02 Wed Sep 2026 38.23 37.96 to 38.73 0.29% 0.51 times
01 Tue Sep 2026 38.12 37.97 to 38.57 -2.41% 0.9 times
31 Mon Aug 2026 39.06 39.03 to 39.88 -1.36% 0.97 times
28 Fri Aug 2026 39.60 38.56 to 39.76 3.02% 1.15 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NKE stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.4 as target. However if you take a buy trade in NKE, then use 37.1 as stoploss and 38.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top