ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 34.83
  • 12Day Average: 35.51
  • 20Day Average: 36.02
  • 50Day Average: 38.79
  • 100Day Average: 41.15
  • 150Day Average: 43.45

NKE Indicators & signals

Indicator MACD (12,26,9)

35.43, 36.6, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 13.93, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.97 32.76 to 34.52 0.3% 1.15 times
02 Fri Oct 2026 33.87 31.97 to 33.97 -3.48% 3.06 times
01 Thu Oct 2026 35.09 35.02 to 36.24 -0.88% 1.33 times
30 Wed Sep 2026 35.40 35.16 to 35.99 -1.23% 0.82 times
29 Tue Sep 2026 35.84 35.67 to 36.43 -1.51% 0.62 times
28 Mon Sep 2026 36.39 35.41 to 36.67 1.79% 0.74 times
25 Fri Sep 2026 35.75 35.08 to 36.18 -0.75% 0.64 times
24 Thu Sep 2026 36.02 35.52 to 36.20 -0.08% 0.58 times
23 Wed Sep 2026 36.05 35.61 to 36.62 -0.14% 0.87 times
22 Tue Sep 2026 36.10 35.94 to 37.04 -0.11% 0.68 times
21 Mon Sep 2026 36.14 35.35 to 36.36 1.77% 0.65 times
18 Fri Sep 2026 35.51 35.50 to 36.68 -2.34% 1.12 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 35.1 or 36.11

Tomorrow's movement Prediction of NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top