ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 42.8
  • 20Day Average: 43.08
  • 50Day Average: 43.61
  • 100Day Average: 47.62
  • 150Day Average: 52.96

NKE Indicators & signals

Indicator MACD (12,26,9)

43.17, 43.36, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 18.35, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 42.87 42.47 to 44.49 -2.03% 0.41 times
13 Mon Jul 2026 43.76 43.67 to 44.90 -1.4% 0.63 times
10 Fri Jul 2026 44.38 43.06 to 44.63 3.76% 0.73 times
09 Thu Jul 2026 42.77 42.13 to 43.06 -0.26% 0.58 times
08 Wed Jul 2026 42.88 42.07 to 43.26 -0.74% 0.5 times
07 Tue Jul 2026 43.20 42.88 to 44.04 -0.3% 0.43 times
06 Mon Jul 2026 43.33 41.84 to 44.29 -1.7% 0.68 times
02 Thu Jul 2026 44.08 42.74 to 45.04 2.2% 1.01 times
01 Wed Jul 2026 43.13 39.19 to 43.28 5.12% 3 times
30 Tue Jun 2026 41.03 40.89 to 41.74 -1.06% 1.59 times
29 Mon Jun 2026 41.47 40.77 to 41.69 1.77% 0.86 times
26 Fri Jun 2026 40.75 40.00 to 41.47 -0.46% 1.06 times

Technical analysis forecast for NKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKE NKE at this time. Stock is falling and might fall more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKE is bearish for shortterm, and stock might move down till 41.9 or till 40.3. Use a stoploss of 43.25 and if the stock hits stoploss, then it can shoot up till 44.6

Tomorrow's movement Prediction of NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top