ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 62.4
  • 12Day Average: 62.53
  • 20Day Average: 63.23
  • 50Day Average: 63.72
  • 100Day Average: 65.2
  • 150Day Average: 68.54

NKE Indicators & signals

Indicator MACD (12,26,9)

62.76, 63.19, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 15.5, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 63.13 61.59 to 63.38 3.32% 1.7 times
12 Thu Feb 2026 61.10 60.85 to 62.72 -2% 1.14 times
11 Wed Feb 2026 62.35 61.68 to 64.01 -1.08% 1.31 times
10 Tue Feb 2026 63.03 62.29 to 64.19 0.99% 0.74 times
09 Mon Feb 2026 62.41 62.37 to 63.91 -2.3% 1.09 times
06 Fri Feb 2026 63.88 62.22 to 64.24 1.88% 0.69 times
05 Thu Feb 2026 62.70 62.09 to 64.58 -2.37% 1.05 times
04 Wed Feb 2026 64.22 61.51 to 64.41 5.38% 1.76 times
03 Tue Feb 2026 60.94 60.43 to 62.53 -1.99% 0.86 times
02 Mon Feb 2026 62.18 60.94 to 62.57 0.53% 0.62 times
30 Fri Jan 2026 61.85 61.02 to 62.52 -1.17% 0.74 times
29 Thu Jan 2026 62.58 61.46 to 62.94 0.53% 0.63 times

Technical analysis forecast of NKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKE NKE at this time. Stock is rising and might rise more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NKE is bullish for shortterm, and stock might move up till 64.4 or till 65.9. Use a stoploss of 63.04 and if this stock hits its stoploss, then it can fall down till 61.72

Tomorrow's movement Prediction of NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top