ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NKE Historical charts - Nike, Inc.

Historical charts for Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 43.65
  • 12Day Average: 44.76
  • 20Day Average: 43.96
  • 50Day Average: 44.36
  • 100Day Average: 52.24
  • 150Day Average: 56.05

NKE Indicators & signals

Indicator MACD (12,26,9)

44.18, 44.44, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 25.9, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 44.64 43.22 to 45.28 3.26% 0.99 times
08 Mon Jun 2026 43.23 42.65 to 43.86 0.58% 0.67 times
05 Fri Jun 2026 42.98 42.79 to 43.78 -1.42% 0.78 times
04 Thu Jun 2026 43.60 43.13 to 44.70 -0.48% 0.81 times
03 Wed Jun 2026 43.81 43.16 to 43.99 0.18% 0.75 times
02 Tue Jun 2026 43.73 43.51 to 46.05 -4.77% 1.39 times
01 Mon Jun 2026 45.92 45.05 to 46.28 -0.67% 1.14 times
29 Fri May 2026 46.23 46.08 to 47.68 -2.41% 1.06 times
28 Thu May 2026 47.37 45.56 to 47.65 3.05% 1.51 times
27 Wed May 2026 45.97 44.79 to 46.59 2.29% 1.13 times
26 Tue May 2026 44.94 44.10 to 45.03 0.6% 0.75 times
22 Fri May 2026 44.67 44.21 to 44.72 0.63% 0.68 times

Technical analysis forecast of NKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKE NKE at this time. Stock is rising and might rise more.

It appears as if NKE NKE gave a large move recently.

Stock of NKE (NKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NKE is bullish for shortterm, and stock might move up till 45.8 or till 47.6. Use a stoploss of 44.26 and if this stock hits its stoploss, then it can fall down till 42.74

Tomorrow's movement Prediction of NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NKE Historical charts - Share Nike, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NKE Historical charts - Share Nike, Inc.

 

Back to top