USA Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values USA

Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 70.5
Daily Resistance: 71.18
5 Day DMA Moving Average is 71.01
20 Day DMA Moving Average is 73.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0%	71.43	70.84	71.52	70.84	1.33 times
Fri 17 Jan 2025	-0.38%	71.43	70.84	71.52	70.84	1.33 times
Thu 16 Jan 2025	0.06%	70.90	71.11	71.23	70.32	1.88 times
Wed 15 Jan 2025	-0.14%	71.99	71.07	72.25	70.84	1.85 times
Tue 14 Jan 2025	-1.26%	72.07	71.17	72.21	70.53	2.29 times
Mon 13 Jan 2025	0%	71.17	72.08	72.60	70.78	2 times
Mon 13 Jan 2025	1.24%	71.17	72.08	72.60	70.78	2 times
Fri 10 Jan 2025	-0.13%	71.85	71.20	72.39	71.09	2.15 times
Wed 08 Jan 2025	0%	71.56	71.29	71.82	71.01	1.62 times
Wed 08 Jan 2025	-1.11%	71.56	71.29	71.82	71.01	1.62 times

Volume is calculated using 10 day average volume

USA Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values USA

Below are charts of USA Nike, Inc. NKE All indicator, Nike, Inc. NKE indicators All technical analysis, Nike, Inc. NKE indicators All free charts, Nike, Inc. NKE indicators All historical values USA

Nike, Inc. NKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nike, Inc. NKE ADX is: 32, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nike, Inc. NKE are:

ADX	+DY	-DY
32	11.3	22
33.3	11.5	23.1
39.3	10.4	23.9
35.7	10.7	22.6
36.7	11.2	24.1
35.5	11.8	24.7
36.4	12.4	26.6
33.3	13.7	27.4
42	11.7	28.7
41.3	12.4	29.8

ADX charts for Nike, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nike, Inc. NKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nike, Inc. is 73.06

50 day MA of Nike, Inc. is 75.29

100 day MA of Nike, Inc. is 78.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nike, Inc. NKE is downtrend

Historical Moving averages values of Nike, Inc. NKE are:

Price	20 day	50 day	100 day
70.84	73.06	75.29	78.79
70.84	73.37	75.4	78.91
71.11	73.68	75.56	79.05
71.07	73.97	75.71	79.17
71.17	74.32	75.87	79.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 8706200 M

Current day volume is 1.115 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.84	0%	-0.83%	1.115 times
70.84	-0.38%	-0.83%	1.115 times
71.11	0.06%	0.3%	1.573 times
71.07	-0.14%	-1.28%	1.547 times
71.17	-1.26%	-1.25%	1.922 times
72.08	0%	1.28%	1.675 times
72.08	1.24%	1.28%	1.675 times
71.20	-0.13%	-0.9%	1.801 times
71.29	0%	-0.38%	1.362 times
71.29	-1.11%	-0.38%	1.362 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nike, Inc. NKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nike, Inc. NKE is: 73.06 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nike, Inc. NKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.84	73.06	2.22	77.5	68.62
70.84	73.37	2.31	77.99	68.75
71.11	73.68	2.37	78.42	68.94
71.07	73.97	2.39	78.76	69.18
71.17	74.32	2.45	79.22	69.42

Bollinger Bands charts for Nike, Inc. NKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nike, Inc. NKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nike, Inc. NKE

14 day Nike, Inc. NKE RSI is: 48.36

According to RSI indicator,

Historical values of RSI indicator for Nike, Inc. are as follows in descending order:

48.36 48.36 47.12 48.87 47.23 47.26 47.26 47.08 45.41 45.41 45.1 46.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nike, Inc. NKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nike, Inc. NKE

12,26,9 day Nike, Inc. NKE MACD is: 71.83, 73.38, -1.55

According to MACD indicator, Prices of Nike, Inc. NKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nike, Inc. NKE are:

71.83, 73.38, -1.55
72.01, 73.58, -1.57
72.22, 73.8, -1.58
72.42, 74.01, -1.59
72.67, 74.24, -1.57
72.94, 74.49, -1.55
73.1, 74.68, -1.58
73.28, 74.89, -1.61
73.66, 75.19, -1.53
74.09, 75.5, -1.41

MACD charts of Nike, Inc. NKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nike, Inc. NKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nike, Inc. NKE CCI is: -71

According to CCI indicator, Nike, Inc. NKE is in negative territory which means that selling is dominating the stock

Historical CCI values of Nike, Inc. NKE are:

-71 -71 -86 -44 -51 -8 -8 -30 -46 -46

CCI charts of Nike, Inc. NKE are below. Second charts towards left.

Nike, Inc. NKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nike, Inc. NKE Stochastics is: 10

According to Stochastics indicator, Selling is coming in Nike, Inc.

Nike, Inc. NKE is closing near its lowest lows

Historical Stochastics values of Nike, Inc. NKE are:

10 10 10 10 10 10 10 10 10 10

Nike, Inc. NKE Stochastics charts are below. Third charts to the left, at the bottom