USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 37.6
Daily Resistance: 38.81
5 Day DMA Moving Average is 37.79
20 Day DMA Moving Average is 35.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.64%	37.30	37.91	38.50	37.29	0.53 times
Fri 23 Oct 2026	-2.64%	37.81	37.30	38.27	37.30	0.8 times
Thu 22 Oct 2026	2.08%	37.35	38.31	38.44	36.91	0.69 times
Wed 21 Oct 2026	-0.92%	37.80	37.53	37.96	37.33	0.46 times
Tue 20 Oct 2026	1.75%	37.68	37.88	38.14	37.21	0.59 times
Mon 19 Oct 2026	0.27%	37.15	37.23	37.58	36.72	0.41 times
Fri 16 Oct 2026	-0.03%	37.67	37.13	37.87	36.91	0.96 times
Thu 15 Oct 2026	5.21%	35.99	37.14	37.73	35.94	1.44 times
Wed 14 Oct 2026	-0.08%	35.45	35.30	35.56	34.71	0.6 times
Tue 13 Oct 2026	-0.06%	35.50	35.33	35.85	35.16	0.94 times

Volume is calculated using 10 day average volume

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Below are charts of USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 26440320.4 M

Current day volume is 0.645 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.91	1.64%	1.64%	0.645 times
37.30	-2.64%	-1.35%	0.979 times
38.31	2.08%	2.57%	0.845 times
37.53	-0.92%	-0.71%	0.563 times
37.88	1.75%	0.53%	0.718 times
37.23	0.27%	0.22%	0.5 times
37.13	-0.03%	-1.43%	1.172 times
37.14	5.21%	3.2%	1.756 times
35.30	-0.08%	-0.42%	0.736 times
35.33	-0.06%	-0.48%	1.142 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day