USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 43.07
Daily Resistance: 43.9
5 Day DMA Moving Average is 45.41
20 Day DMA Moving Average is 43.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.18%	43.88	43.81	43.99	43.16	1.27 times
Tue 02 Jun 2026	-4.77%	45.76	43.73	46.05	43.51	2.34 times
Mon 01 Jun 2026	-0.67%	45.52	45.92	46.28	45.05	1.92 times
Fri 29 May 2026	-2.41%	47.37	46.23	47.68	46.08	1.78 times
Thu 28 May 2026	3.05%	45.97	47.37	47.65	45.56	2.54 times
Wed 27 May 2026	2.29%	44.98	45.97	46.59	44.79	1.91 times
Tue 26 May 2026	0.6%	44.76	44.94	45.03	44.10	1.27 times
Fri 22 May 2026	0.63%	44.42	44.67	44.72	44.21	1.15 times
Thu 21 May 2026	0.45%	43.89	44.39	44.74	43.16	2.05 times
Wed 20 May 2026	4.17%	42.50	44.19	44.28	41.83	1.95 times

Volume is calculated using 10 day average volume

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Below are charts of USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 12558024.2 M

Current day volume is 0.908 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.81	0.18%	-0.16%	0.908 times
43.73	-4.77%	-4.44%	1.671 times
45.92	-0.67%	0.88%	1.37 times
46.23	-2.41%	-2.41%	1.272 times
47.37	3.05%	3.05%	1.816 times
45.97	2.29%	2.2%	1.366 times
44.94	0.6%	0.4%	0.905 times
44.67	0.63%	0.56%	0.822 times
44.39	0.45%	1.14%	1.465 times
44.19	4.17%	3.98%	1.391 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day