ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

  • Daily Support: 65.37
  • Daily Resistance: 66.57
  • 5 Day DMA Moving Average is 65.5
  • 20 Day DMA Moving Average is 63.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.24% 65.74 65.86 66.08 64.881.03 times
Thu 04 Dec 2025 0.08% 65.67 65.70 66.10 65.010.94 times
Wed 03 Dec 2025 1.12% 65.08 65.65 66.66 64.981.71 times
Tue 02 Dec 2025 -0.72% 65.48 64.92 65.79 64.580.8 times
Mon 01 Dec 2025 1.18% 63.77 65.39 65.99 63.581.71 times
Fri 28 Nov 2025 0.47% 64.47 64.63 64.78 63.970.7 times
Wed 26 Nov 2025 0.97% 63.99 64.33 64.87 62.970.92 times
Tue 25 Nov 2025 2.87% 62.28 63.71 64.12 61.870.99 times
Mon 24 Nov 2025 -1.39% 63.00 61.93 63.12 61.930.88 times
Fri 21 Nov 2025 2.23% 62.01 62.80 63.50 61.541.77 times

Volume is calculated using 10 day average volume

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Below are charts of USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Nike, Inc. NKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nike, Inc. NKE is: 11185670 M

Current day volume is 0.649 times compared to averaged volume Nike, Inc. has

Historical price to volume measure of Nike, Inc. is:

Price Percent Change Percent change within day Volume change
65.860.24%0.18%0.649 times
65.700.08%0.05%0.596 times
65.651.12%0.88%1.075 times
64.92-0.72%-0.86%0.503 times
65.391.18%2.54%1.077 times
64.630.47%0.25%0.442 times
64.330.97%0.53%0.578 times
63.712.87%2.3%0.626 times
61.93-1.39%-1.7%0.555 times
62.802.23%1.27%1.115 times

Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

These are USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Videos related to: USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA

 

Back to top