Munafa Stock Market Course + Intraday & FNO calls 
USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
Stock NKE - Share Nike, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
- All Indicators in one
- Nike, Inc. NKE RSI indicator technical analysis
- Nike, Inc. NKE CCI indicator technical analysis
- Nike, Inc. NKE ADX indicator technical analysis
- Nike, Inc. NKE MACD indicator technical analysis
- Nike, Inc. NKE BollingerBands indicator technical analysis
- Nike, Inc. NKE Stochastics indicator technical analysis
- Nike, Inc. NKE MA indicator technical analysis
- Nike, Inc. NKE PriceVolume indicator technical analysis
- Daily Support: 40.28
- Daily Resistance: 42.11
- 5 Day DMA Moving Average is 42.28
- 20 Day DMA Moving Average is 42.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -2.63% | 42.50 | 41.52 | 42.69 | 40.86 | 1.77 times |
| Mon 03 Aug 2026 | 2.21% | 42.57 | 42.64 | 43.21 | 42.06 | 1.8 times |
| Fri 31 Jul 2026 | -1.35% | 42.38 | 41.72 | 42.50 | 41.49 | 1 times |
| Thu 30 Jul 2026 | -2.17% | 42.50 | 42.29 | 42.50 | 41.23 | 1.43 times |
| Wed 29 Jul 2026 | 0.51% | 43.05 | 43.23 | 43.69 | 42.40 | 0.87 times |
| Tue 28 Jul 2026 | 2.06% | 42.10 | 43.01 | 43.27 | 42.04 | 1.4 times |
| Mon 27 Jul 2026 | 1.3% | 41.95 | 42.14 | 42.60 | 41.58 | 0.99 times |
| Fri 24 Jul 2026 | 0% | 41.00 | 41.60 | 42.15 | 40.89 | 1.48 times |
| Fri 24 Jul 2026 | 1.51% | 41.00 | 41.60 | 42.15 | 40.89 | 1.48 times |
| Thu 23 Jul 2026 | -2.94% | 42.12 | 40.98 | 42.12 | 40.69 | 1.12 times |
Volume is calculated using 10 day average volume
USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
Below are charts of USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
Nike, Inc. NKE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nike, Inc. NKE is: 17956810 M
Current day volume is 1.172 times compared to averaged volume Nike, Inc. has
Historical price to volume measure of Nike, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.52 | -2.63% | -2.31% | 1.172 times |
| 42.64 | 2.21% | 0.16% | 1.188 times |
| 41.72 | -1.35% | -1.56% | 0.663 times |
| 42.29 | -2.17% | -0.49% | 0.945 times |
| 43.23 | 0.51% | 0.42% | 0.575 times |
| 43.01 | 2.06% | 2.16% | 0.927 times |
| 42.14 | 1.3% | 0.45% | 0.652 times |
| 41.60 | 0% | 1.46% | 0.979 times |
| 41.60 | 1.51% | 1.46% | 0.979 times |
| 40.98 | -2.94% | -2.71% | 0.739 times |
Price to volume Charts of Nike, Inc. NKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
These are USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Nike, Inc. NKE PriceVolume indicator, Nike, Inc. NKE indicators PriceVolume technical analysis, Nike, Inc. NKE indicators PriceVolume free charts, Nike, Inc. NKE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
